Skip to main content
logo
Enel Américas S.A. (BVL:ENELAMUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.0850
0.00 (0.00%)
At close: Nov 6, 2026

BVL:ENELAMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.090.090.090.090.09--
Nov 5, 20260.090.090.090.090.09--
Nov 4, 20260.090.090.090.090.09--
Nov 3, 20260.090.090.090.090.091.19%-
Nov 2, 20260.080.080.080.080.08--
Oct 30, 20260.080.080.080.080.08--
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.080.080.080.080.08-8.70%-
Oct 27, 20260.090.090.090.090.09--
Oct 26, 20260.090.090.090.090.09--
Oct 23, 20260.090.090.090.090.09--
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.09--
Oct 20, 20260.090.090.090.090.09--
Oct 19, 20260.090.090.090.090.09--
Oct 16, 20260.090.090.090.090.09--
Oct 15, 20260.090.090.090.090.09--
Oct 14, 20260.090.090.090.090.09-8.00%-
Oct 13, 20260.100.100.100.100.105.26%-
Oct 12, 20260.100.100.100.100.10--
Oct 9, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.106.74%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Oct 1, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09-5.32%-
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09--
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.093.30%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.093.41%-
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.09-2.22%-
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.09--
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-5.26%-
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.10--