Skip to main content
logo
Enel Chile S.A. (BVL:ENELCLUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.0880
+0.0010 (1.15%)
At close: Sep 29, 2026

BVL:ENELCLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20260.090.090.090.090.091.15%-
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09--
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09-1.14%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.092.33%-
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.09--
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-4.44%-
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.091.12%-
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-1.11%-
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.093.45%-
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.091.16%-
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09-1.15%-
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--