Enphase Energy, Inc. (BVL:ENPH)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
32.28
-1.78 (-5.23%)
At close: Oct 29, 2025

Enphase Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.2832.2832.2832.2832.28-5.23%160
Oct 28, 202534.0634.0634.0634.0634.06--
Oct 27, 202534.0634.0634.0634.0634.06--
Oct 24, 202534.0634.0634.0634.0634.06--
Oct 23, 202534.0634.0634.0634.0634.06--
Oct 22, 202534.0634.0634.0634.0634.06--
Oct 21, 202534.0634.0634.0634.0634.06--
Oct 20, 202534.0634.0634.0634.0634.06--
Oct 17, 202534.0634.0634.0634.0634.06--
Oct 16, 202534.0634.0634.0634.0634.06--
Oct 15, 202534.0634.0634.0634.0634.06--
Oct 14, 202534.0634.0634.0634.0634.06--
Oct 13, 202534.0634.0634.0634.0634.06--
Oct 10, 202534.0634.0634.0634.0634.06--
Oct 9, 202534.0634.0634.0634.0634.06--
Oct 7, 202534.0634.0634.0634.0634.06--
Oct 6, 202534.0634.0634.0634.0634.06--
Oct 3, 202534.0634.0634.0634.0634.06--
Oct 2, 202534.0634.0634.0634.0634.06--
Oct 1, 202534.0634.0634.0634.0634.06--
Sep 30, 202534.0634.0634.0634.0634.06--
Sep 29, 202534.0634.0634.0634.0634.06--
Sep 26, 202534.0634.0634.0634.0634.06--
Sep 25, 202534.0634.0634.0634.0634.06--
Sep 24, 202534.0634.0634.0634.0634.06--
Sep 23, 202534.0634.0634.0634.0634.06--
Sep 22, 202534.0634.0634.0634.0634.06--
Sep 19, 202534.0634.0634.0634.0634.06--
Sep 18, 202534.0634.0634.0634.0634.06--
Sep 17, 202534.0634.0634.0634.0634.06--
Sep 16, 202534.0634.0634.0634.0634.06--
Sep 15, 202534.0634.0634.0634.0634.06--
Sep 12, 202534.0634.0634.0634.0634.06--
Sep 11, 202534.0634.0634.0634.0634.06--
Sep 10, 202534.0634.0634.0634.0634.06--
Sep 9, 202534.0634.0634.0634.0634.06--
Sep 8, 202534.0634.0634.0634.0634.06--
Sep 5, 202534.0634.0634.0634.0634.06--
Sep 4, 202534.0634.0634.0634.0634.06--
Sep 3, 202534.0634.0634.0634.0634.06--
Sep 2, 202534.0634.0634.0634.0634.06--
Sep 1, 202534.0634.0634.0634.0634.06--
Aug 29, 202534.0634.0634.0634.0634.06--
Aug 28, 202534.0634.0634.0634.0634.06--
Aug 27, 202534.0634.0634.0634.0634.06--
Aug 26, 202534.0634.0634.0634.0634.06--
Aug 25, 202534.0634.0634.0634.0634.06--
Aug 22, 202534.0634.0634.0634.0634.06--
Aug 21, 202534.0634.0634.0634.0634.06-21.16%114
Aug 20, 202543.2043.2043.2043.2043.20--