BVL:ENPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 16, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 15, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 14, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 13, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 10, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 9, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 8, 2026	32.85	32.85	32.85	32.85	32.85	-9.13%	136
Apr 7, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Apr 6, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Apr 1, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Mar 31, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-20.32%	136
Mar 27, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 26, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 25, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 24, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 23, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 20, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 19, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 18, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 17, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 16, 2026	45.37	45.37	45.37	45.37	45.37	10.12%	1,200
Mar 13, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Mar 12, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Mar 11, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Mar 10, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Mar 9, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Mar 6, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Mar 5, 2026	41.20	41.20	41.20	41.20	41.20	-3.67%	600
Mar 4, 2026	42.77	42.77	42.77	42.77	42.77	-1.41%	450
Mar 3, 2026	43.38	43.38	43.38	43.38	43.38	34.39%	450
Mar 2, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 27, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 26, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 25, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 24, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 23, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 20, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 19, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 18, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 17, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 16, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 13, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 11, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 10, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 9, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 6, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Feb 5, 2026	32.28	32.28	32.28	32.28	32.28	-	-