BVL:ENPHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	64.03	64.03	64.03	64.03	64.03	-	-
May 28, 2026	64.03	64.03	64.03	64.03	64.03	-	-
May 27, 2026	64.03	64.03	64.03	64.03	64.03	-	-
May 26, 2026	64.03	64.03	64.03	64.03	64.03	28.86%	-
May 25, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 22, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 21, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 20, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 19, 2026	49.69	49.69	49.69	49.69	49.69	5.12%	-
May 18, 2026	47.27	47.27	47.27	47.27	47.27	-	-
May 15, 2026	47.27	47.27	47.27	47.27	47.27	-	-
May 14, 2026	47.27	47.27	47.27	47.27	47.27	25.55%	300
May 13, 2026	37.65	37.65	37.65	37.65	37.65	-	-
May 12, 2026	37.65	37.65	37.65	37.65	37.65	6.84%	-
May 11, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 8, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 7, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 6, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 5, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 4, 2026	35.24	35.24	35.24	35.24	35.24	-	-
Apr 30, 2026	35.24	35.24	35.24	35.24	35.24	-	-
Apr 29, 2026	35.24	35.24	35.24	35.24	35.24	-	-
Apr 28, 2026	35.24	35.24	35.24	35.24	35.24	-1.48%	-
Apr 27, 2026	35.77	35.77	35.77	35.77	35.77	8.89%	-
Apr 24, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 23, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 22, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 21, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 20, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 17, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 16, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 15, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 14, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 13, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 10, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 9, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 8, 2026	32.85	32.85	32.85	32.85	32.85	-9.13%	136
Apr 7, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Apr 6, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Apr 1, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Mar 31, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-20.32%	136
Mar 27, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 26, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 25, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 24, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 23, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 20, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 19, 2026	45.37	45.37	45.37	45.37	45.37	-	-
Mar 18, 2026	45.37	45.37	45.37	45.37	45.37	-	-