Enphase Energy, Inc. (BVL:ENPHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 38.01
-1.45 (-3.67%)
At close: Jul 30, 2026
BVL:ENPHUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - | - |
| Jul 30, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -3.67% | - |
| Jul 27, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Jul 24, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Jul 22, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Jul 21, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -8.36% | - |
| Jul 20, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - | - |
| Jul 17, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - | - |
| Jul 16, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - | - |
| Jul 15, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - | - |
| Jul 14, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -3.34% | - |
| Jul 13, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Jul 10, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Jul 9, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Jul 8, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Jul 7, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -9.30% | - |
| Jul 6, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - | - |
| Jul 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - | - |
| Jul 2, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - | - |
| Jul 1, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -5.52% | - |
| Jun 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 26, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 25, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 24, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 23, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.78% | - |
| Jun 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 19, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 17, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 16, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -7.88% | - |
| Jun 15, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 12, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 11, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 10, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 9, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -10.76% | - |
| Jun 8, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 4, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 3, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 2, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.45% | - |
| Jun 1, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 29, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 28, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 26, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 28.86% | - |
| May 25, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 22, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 20, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 19, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 5.12% | - |