BVL:ENPHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	52.40	52.40	52.40	52.40	52.40	-	-
Jun 18, 2026	52.40	52.40	52.40	52.40	52.40	-	-
Jun 17, 2026	52.40	52.40	52.40	52.40	52.40	-	-
Jun 16, 2026	52.40	52.40	52.40	52.40	52.40	-7.88%	-
Jun 15, 2026	56.88	56.88	56.88	56.88	56.88	-	-
Jun 12, 2026	56.88	56.88	56.88	56.88	56.88	-	-
Jun 11, 2026	56.88	56.88	56.88	56.88	56.88	-	-
Jun 10, 2026	56.88	56.88	56.88	56.88	56.88	-	-
Jun 9, 2026	56.88	56.88	56.88	56.88	56.88	-10.76%	-
Jun 8, 2026	63.74	63.74	63.74	63.74	63.74	-	-
Jun 5, 2026	63.74	63.74	63.74	63.74	63.74	-	-
Jun 4, 2026	63.74	63.74	63.74	63.74	63.74	-	-
Jun 3, 2026	63.74	63.74	63.74	63.74	63.74	-	-
Jun 2, 2026	63.74	63.74	63.74	63.74	63.74	-0.45%	-
Jun 1, 2026	64.03	64.03	64.03	64.03	64.03	-	-
May 29, 2026	64.03	64.03	64.03	64.03	64.03	-	-
May 28, 2026	64.03	64.03	64.03	64.03	64.03	-	-
May 27, 2026	64.03	64.03	64.03	64.03	64.03	-	-
May 26, 2026	64.03	64.03	64.03	64.03	64.03	28.86%	-
May 25, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 22, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 21, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 20, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 19, 2026	49.69	49.69	49.69	49.69	49.69	5.12%	-
May 18, 2026	47.27	47.27	47.27	47.27	47.27	-	-
May 15, 2026	47.27	47.27	47.27	47.27	47.27	-	-
May 14, 2026	47.27	47.27	47.27	47.27	47.27	25.55%	300
May 13, 2026	37.65	37.65	37.65	37.65	37.65	-	-
May 12, 2026	37.65	37.65	37.65	37.65	37.65	6.84%	-
May 11, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 8, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 7, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 6, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 5, 2026	35.24	35.24	35.24	35.24	35.24	-	-
May 4, 2026	35.24	35.24	35.24	35.24	35.24	-	-
Apr 30, 2026	35.24	35.24	35.24	35.24	35.24	-	-
Apr 29, 2026	35.24	35.24	35.24	35.24	35.24	-	-
Apr 28, 2026	35.24	35.24	35.24	35.24	35.24	-1.48%	-
Apr 27, 2026	35.77	35.77	35.77	35.77	35.77	8.89%	-
Apr 24, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 23, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 22, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 21, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 20, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 17, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 16, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 15, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 14, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 13, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Apr 10, 2026	32.85	32.85	32.85	32.85	32.85	-	-