Enphase Energy, Inc. (BVL:ENPHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 30.63
-1.40 (-4.37%)
At close: Oct 20, 2026
BVL:ENPHUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - | - |
| Oct 16, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - | - |
| Oct 15, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - | - |
| Oct 14, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.71% | - |
| Oct 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -5.86% | - |
| Oct 12, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Oct 9, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Oct 7, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Oct 6, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 8.22% | - |
| Oct 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Oct 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Oct 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Sep 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Sep 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -11.08% | - |
| Sep 28, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - | - |
| Sep 25, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - | - |
| Sep 24, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - | - |
| Sep 23, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - | - |
| Sep 22, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -5.18% | - |
| Sep 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - | - |
| Sep 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - | - |
| Sep 17, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - | - |
| Sep 16, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - | - |
| Sep 15, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.80% | - |
| Sep 14, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | - |
| Sep 11, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | - |
| Sep 10, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | - |
| Sep 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | - |
| Sep 8, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.14% | - |
| Sep 7, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | - |
| Sep 4, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | - |
| Sep 3, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | - |
| Sep 2, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | - |
| Sep 1, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.04% | - |
| Aug 31, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | - |
| Aug 28, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | - |
| Aug 27, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | - |
| Aug 26, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | - |
| Aug 25, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -3.80% | - |
| Aug 24, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Aug 21, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Aug 20, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Aug 19, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Aug 18, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -5.55% | - |
| Aug 17, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Aug 14, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Aug 13, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Aug 12, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Aug 11, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 3.99% | - |
| Aug 10, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - | - |