Enphase Energy, Inc. (BVL:ENPHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 44.55
0.00 (0.00%)
At close: Jul 9, 2026
BVL:ENPHUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Jul 8, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | - |
| Jul 7, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -9.30% | - |
| Jul 6, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - | - |
| Jul 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - | - |
| Jul 2, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - | - |
| Jul 1, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -5.52% | - |
| Jun 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 26, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 25, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 24, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | - |
| Jun 23, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.78% | - |
| Jun 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 19, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 17, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jun 16, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -7.88% | - |
| Jun 15, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 12, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 11, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 10, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Jun 9, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -10.76% | - |
| Jun 8, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 4, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 3, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Jun 2, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.45% | - |
| Jun 1, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 29, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 28, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - | - |
| May 26, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 28.86% | - |
| May 25, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 22, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 20, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| May 19, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 5.12% | - |
| May 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - | - |
| May 15, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - | - |
| May 14, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 25.55% | 300 |
| May 13, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| May 12, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 6.84% | - |
| May 11, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| May 8, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| May 7, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| May 6, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| May 5, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| May 4, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Apr 30, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Apr 29, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |