Empresa Nacional de Telecomunicaciones S.A. (BVL:ENTELUS)
Peru · Delayed Price · Currency is PEN · Price in USD 4.194
0.00 (0.00%)
At close: Nov 9, 2026
BVL:ENTELUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Nov 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Nov 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Nov 3, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -9.69% | - |
| Nov 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Oct 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Oct 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Oct 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 7.25% | - |
| Oct 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.07% | - |
| Oct 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -4.86% | - |
| Oct 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.11% | - |
| Oct 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Oct 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Oct 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Oct 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 7.12% | - |
| Oct 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Oct 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Oct 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.40% | - |
| Sep 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% | - |
| Sep 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 18, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.87% | - |
| Sep 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.84% | - |
| Sep 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 2, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.31% | - |
| Aug 31, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |