Empresa Nacional de Telecomunicaciones S.A. (BVL:ENTELUS)
Peru · Delayed Price · Currency is PEN · Price in USD 4.241
+0.017 (0.40%)
At close: Sep 29, 2026
BVL:ENTELUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.40% | - |
| Sep 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% | - |
| Sep 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 18, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Sep 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.87% | - |
| Sep 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.84% | - |
| Sep 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 2, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.31% | - |
| Aug 31, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 25, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.50% | - |
| Aug 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Aug 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Aug 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Aug 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Aug 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.84% | - |
| Aug 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Aug 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Aug 13, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Aug 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Aug 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.39% | - |
| Aug 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 4, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.25% | - |
| Aug 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Jul 31, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Jul 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.56% | - |
| Jul 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.20% | - |
| Jul 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |