Skip to main content
logo
Fábrica Peruana Eternit S.A. (BVL:ETERNII1)
Peru flag Peru · Delayed Price · Currency is PEN
0.7200
0.00 (0.00%)
Last updated: Feb 18, 2026, 9:30 AM PET

Fábrica Peruana Eternit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262.372.372.372.372.37--
Feb 17, 20262.372.372.372.372.37--
Feb 16, 20262.372.372.372.372.37--
Feb 13, 20262.372.372.372.372.37--
Feb 12, 20262.372.372.372.372.37--
Feb 11, 20262.372.372.372.372.37-1,579
Feb 10, 20262.372.372.372.372.37--
Feb 9, 20262.372.372.372.372.37--
Feb 6, 20262.372.372.372.372.37--
Feb 5, 20262.372.372.372.372.37--
Feb 4, 20262.372.372.372.372.37--
Feb 3, 20262.372.372.372.372.37--
Feb 2, 20262.372.372.372.372.37--
Jan 30, 20262.372.372.372.372.37--
Jan 29, 20262.372.372.372.372.37--
Jan 28, 20262.372.372.372.372.37--
Jan 27, 20262.372.372.372.372.37--
Jan 26, 20262.372.372.372.372.37--
Jan 23, 20262.372.372.372.372.37--
Jan 22, 20262.372.372.372.372.37--
Jan 21, 20262.372.372.372.372.37--
Jan 20, 20262.372.372.372.372.37--
Jan 19, 20262.372.372.372.372.37--
Jan 16, 20262.372.372.372.372.37--
Jan 15, 20262.372.372.372.372.37--
Jan 14, 20262.372.372.372.372.37--
Jan 13, 20262.372.372.372.372.37--
Jan 12, 20262.372.372.372.372.37--
Jan 9, 20262.372.372.372.372.37--
Jan 8, 20262.372.372.372.372.37--
Jan 7, 20262.372.372.372.372.37--
Jan 6, 20262.372.372.372.372.37--
Jan 5, 20262.372.372.372.372.37--
Jan 2, 20262.372.372.372.372.37--
Dec 31, 20252.372.372.372.372.37--
Dec 30, 20252.372.372.372.372.37--
Dec 29, 20252.372.372.372.372.37-3
Dec 26, 20252.372.372.372.372.37--
Dec 24, 20252.372.372.372.372.37--
Dec 23, 20252.372.372.372.372.37--
Dec 22, 20252.372.372.372.372.37--
Dec 19, 20252.372.372.372.372.37--
Dec 18, 20252.372.372.372.372.37--
Dec 17, 20252.372.372.372.372.37--
Dec 16, 20252.372.372.372.372.37--
Dec 15, 20252.372.372.372.372.37--
Dec 12, 20252.372.372.372.372.37--
Dec 11, 20252.372.372.372.372.37--
Dec 10, 20252.372.372.372.372.37--
Dec 5, 20252.372.372.372.372.37--