Skip to main content
logo
Fábrica Peruana Eternit S.A. (BVL:ETERNII1)
Peru flag Peru · Delayed Price · Currency is PEN
0.4100
0.00 (0.00%)
At close: Oct 6, 2025

Fábrica Peruana Eternit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20252.372.372.372.372.37--
Oct 14, 20252.372.372.372.372.37-1,468
Oct 13, 20252.372.372.372.372.37--
Oct 10, 20252.372.372.372.372.37--
Oct 9, 20252.372.372.372.372.37--
Oct 7, 20252.372.372.372.372.37--
Oct 6, 20252.372.372.372.372.37--
Oct 3, 20252.372.372.372.372.37--
Oct 2, 20252.372.372.372.372.37--
Oct 1, 20252.372.372.372.372.37--
Sep 30, 20252.372.372.372.372.37--
Sep 29, 20252.372.372.372.372.37--
Sep 26, 20252.372.372.372.372.37--
Sep 25, 20252.372.372.372.372.37--
Sep 24, 20252.372.372.372.372.37--
Sep 23, 20252.372.372.372.372.37-7.06%6,087
Sep 22, 20252.552.552.552.552.55--
Sep 19, 20252.552.552.552.552.55--
Sep 18, 20252.552.552.552.552.55--
Sep 17, 20252.552.552.552.552.55--
Sep 16, 20252.552.552.552.552.55-1,450
Sep 15, 20252.552.552.552.552.55--
Sep 12, 20252.552.552.552.552.55--
Sep 11, 20252.552.552.552.552.55--
Sep 10, 20252.552.552.552.552.55--
Sep 9, 20252.552.552.552.552.55--
Sep 8, 20252.552.552.552.552.55-1,468
Sep 5, 20252.552.552.552.552.55--
Sep 4, 20252.552.552.552.552.55--
Sep 3, 20252.552.552.552.552.55-50
Sep 2, 20252.552.552.552.552.55--
Sep 1, 20252.552.552.552.552.55--
Aug 29, 20252.552.552.552.552.55--
Aug 28, 20252.552.552.552.552.55--
Aug 27, 20252.552.552.552.552.55--
Aug 26, 20252.552.552.552.552.55--
Aug 25, 20252.552.552.552.552.55--
Aug 22, 20252.552.552.552.552.55--
Aug 21, 20252.552.552.552.552.55--
Aug 20, 20252.552.552.552.552.55--
Aug 19, 20252.552.552.552.552.55--
Aug 18, 20252.552.552.552.552.55--
Aug 15, 20252.552.552.552.552.55--
Aug 14, 20252.552.552.552.552.55--
Aug 13, 20252.552.552.552.552.55--
Aug 12, 20252.552.552.552.552.55--
Aug 11, 20252.552.552.552.552.55--
Aug 8, 20252.552.552.552.552.55--
Aug 7, 20252.552.552.552.552.55--
Aug 5, 20252.552.552.552.552.55--