Skip to main content
logo
Fábrica Peruana Eternit S.A. (BVL:ETERNII1)
Peru flag Peru · Delayed Price · Currency is PEN
2.050
0.00 (0.00%)
Last updated: Mar 12, 2024, 11:50 AM PET

Fábrica Peruana Eternit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.052.052.052.052.05--
Sep 3, 20262.052.052.052.052.05--
Sep 2, 20262.052.052.052.052.05--
Sep 1, 20262.052.052.052.052.05--
Aug 31, 20262.052.052.052.052.05--
Aug 28, 20262.052.052.052.052.05--
Aug 27, 20262.052.052.052.052.05--
Aug 26, 20262.052.052.052.052.05--
Aug 25, 20262.052.052.052.052.05-13.50%5,616
Aug 24, 20262.372.372.372.372.37--
Aug 21, 20262.372.372.372.372.37--
Aug 20, 20262.372.372.372.372.37--
Aug 19, 20262.372.372.372.372.37--
Aug 18, 20262.372.372.372.372.37--
Aug 17, 20262.372.372.372.372.37--
Aug 14, 20262.372.372.372.372.37--
Aug 13, 20262.372.372.372.372.37--
Aug 12, 20262.372.372.372.372.37--
Aug 11, 20262.372.372.372.372.37--
Aug 10, 20262.372.372.372.372.37--
Aug 7, 20262.372.372.372.372.37--
Aug 5, 20262.372.372.372.372.37--
Aug 4, 20262.372.372.372.372.37--
Aug 3, 20262.372.372.372.372.37--
Jul 31, 20262.372.372.372.372.37--
Jul 30, 20262.372.372.372.372.37--
Jul 27, 20262.372.372.372.372.37--
Jul 24, 20262.372.372.372.372.37--
Jul 22, 20262.372.372.372.372.37--
Jul 21, 20262.372.372.372.372.37--
Jul 20, 20262.372.372.372.372.37--
Jul 17, 20262.372.372.372.372.37--
Jul 16, 20262.372.372.372.372.37--
Jul 15, 20262.372.372.372.372.37--
Jul 14, 20262.372.372.372.372.37--
Jul 13, 20262.372.372.372.372.37--
Jul 10, 20262.372.372.372.372.37--
Jul 9, 20262.372.372.372.372.37--
Jul 8, 20262.372.372.372.372.37--
Jul 7, 20262.372.372.372.372.37--
Jul 6, 20262.372.372.372.372.37--
Jul 3, 20262.372.372.372.372.37--
Jul 2, 20262.372.372.372.372.37--
Jul 1, 20262.372.372.372.372.37--
Jun 30, 20262.372.372.372.372.37--
Jun 26, 20262.372.372.372.372.37--
Jun 25, 20262.372.372.372.372.37--
Jun 24, 20262.372.372.372.372.37--
Jun 23, 20262.372.372.372.372.37--
Jun 22, 20262.372.372.372.372.37--