Skip to main content
logo
Fabrica Nacional de Acumuladores ETNA S.A. (BVL:ETNAI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.4500
+0.0400 (9.76%)
At close: Nov 19, 2025

BVL:ETNAI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 20250.450.450.450.450.45--
Nov 21, 20250.450.450.450.450.45--
Nov 20, 20250.450.450.450.450.45-6,794
Nov 19, 20250.450.450.450.450.459.76%44,206
Nov 18, 20250.410.410.410.410.41--
Nov 17, 20250.410.410.410.410.41--
Nov 14, 20250.410.410.410.410.41--
Nov 13, 20250.410.410.410.410.41--
Nov 12, 20250.410.410.410.410.41--
Nov 11, 20250.410.410.410.410.41--
Nov 10, 20250.410.410.410.410.41--
Nov 7, 20250.410.410.410.410.41--
Nov 6, 20250.410.410.410.410.41--
Nov 5, 20250.410.410.410.410.41--
Nov 4, 20250.410.410.410.410.41--
Nov 3, 20250.410.410.410.410.41--
Oct 31, 20250.410.410.410.410.41--
Oct 30, 20250.410.410.410.410.41--
Oct 29, 20250.410.410.410.410.41--
Oct 28, 20250.410.410.410.410.41--
Oct 27, 20250.410.410.410.410.41--
Oct 24, 20250.410.410.410.410.41--
Oct 23, 20250.410.410.410.410.41--
Oct 22, 20250.410.410.410.410.41--
Oct 21, 20250.410.410.410.410.41--
Oct 20, 20250.410.410.410.410.41--
Oct 17, 20250.410.410.410.410.41--
Oct 16, 20250.410.410.410.410.41--
Oct 15, 20250.410.410.410.410.41--
Oct 14, 20250.410.410.410.410.41--
Oct 13, 20250.410.410.410.410.41--
Oct 10, 20250.410.410.410.410.41--
Oct 9, 20250.410.410.410.410.41--
Oct 7, 20250.410.410.410.410.41--
Oct 6, 20250.410.410.410.410.41-9,294
Oct 3, 20250.410.410.410.410.41--
Oct 2, 20250.410.410.410.410.41--
Oct 1, 20250.410.410.410.410.41--
Sep 30, 20250.410.410.410.410.41--
Sep 29, 20250.410.410.410.410.41--
Sep 26, 20250.410.410.410.410.41--
Sep 25, 20250.410.410.410.410.41--
Sep 24, 20250.410.410.410.410.41--
Sep 23, 20250.410.410.410.410.41--
Sep 22, 20250.410.410.410.410.41--
Sep 19, 20250.410.410.410.410.41--
Sep 18, 20250.410.410.410.410.41--
Sep 17, 20250.410.410.410.410.41-7,970
Sep 16, 20250.410.410.410.410.41-2,289
Sep 15, 20250.410.410.410.410.41--