Fabrica Nacional de Acumuladores ETNA S.A. (BVL:ETNAI1)

BVL:ETNAI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	-	15,000
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-13.89%	20,676
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-	9,000
May 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	5.47%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.68	-	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.68	-	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.68	-	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.68	-	-

Data Source: S&P Global Market Intelligence Last updated: Jul 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.