Eaton Corporation plc (BVL:ETNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 455.40
0.00 (0.00%)
At close: Aug 20, 2026
BVL:ETNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | - |
| Aug 19, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | - |
| Aug 18, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | 0.19% | - |
| Aug 17, 2026 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | -0.10% | 12 |
| Aug 14, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | - |
| Aug 13, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | - |
| Aug 12, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | - |
| Aug 11, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.68% | 47 |
| Aug 10, 2026 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - | - |
| Aug 7, 2026 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | 0.25% | - |
| Aug 5, 2026 | 447.50 | 447.50 | 447.50 | 447.50 | 446.40 | 2.12% | 13 |
| Aug 4, 2026 | 438.23 | 438.23 | 438.23 | 438.23 | 437.15 | 9.93% | - |
| Aug 3, 2026 | 398.64 | 398.64 | 398.64 | 398.64 | 397.66 | - | - |
| Jul 31, 2026 | 398.64 | 398.64 | 398.64 | 398.64 | 397.66 | - | - |
| Jul 30, 2026 | 398.64 | 398.64 | 398.64 | 398.64 | 397.66 | -0.69% | - |
| Jul 27, 2026 | 401.41 | 401.41 | 401.41 | 401.41 | 400.42 | - | - |
| Jul 24, 2026 | 401.41 | 401.41 | 401.41 | 401.41 | 400.42 | - | - |
| Jul 22, 2026 | 401.41 | 401.41 | 401.41 | 401.41 | 400.42 | - | - |
| Jul 21, 2026 | 401.41 | 401.41 | 401.41 | 401.41 | 400.42 | -0.36% | - |
| Jul 20, 2026 | 402.85 | 402.85 | 402.85 | 402.85 | 401.86 | - | - |
| Jul 17, 2026 | 402.85 | 402.85 | 402.85 | 402.85 | 401.86 | - | - |
| Jul 16, 2026 | 402.85 | 402.85 | 402.85 | 402.85 | 401.86 | - | - |
| Jul 15, 2026 | 402.85 | 402.85 | 402.85 | 402.85 | 401.86 | - | - |
| Jul 14, 2026 | 402.85 | 402.85 | 402.85 | 402.85 | 401.86 | 2.17% | - |
| Jul 13, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 393.33 | - | - |
| Jul 10, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 393.33 | - | - |
| Jul 9, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 393.33 | - | - |
| Jul 8, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 393.33 | - | - |
| Jul 7, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 393.33 | -7.50% | 50 |
| Jul 6, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 425.20 | - | - |
| Jul 3, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 425.20 | - | - |
| Jul 2, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 425.20 | - | - |
| Jul 1, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 425.20 | -1.88% | - |
| Jun 30, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 433.33 | - | - |
| Jun 26, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 433.33 | - | - |
| Jun 25, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 433.33 | - | - |
| Jun 24, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 433.33 | - | - |
| Jun 23, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 433.33 | 6.72% | - |
| Jun 22, 2026 | 407.06 | 407.06 | 407.06 | 407.06 | 406.06 | - | - |
| Jun 19, 2026 | 407.06 | 407.06 | 407.06 | 407.06 | 406.06 | - | - |
| Jun 18, 2026 | 407.06 | 407.06 | 407.06 | 407.06 | 406.06 | - | - |
| Jun 17, 2026 | 407.06 | 407.06 | 407.06 | 407.06 | 406.06 | - | - |
| Jun 16, 2026 | 407.06 | 407.06 | 407.06 | 407.06 | 406.06 | 6.56% | - |
| Jun 15, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 381.06 | - | - |
| Jun 12, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 381.06 | - | - |
| Jun 11, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 381.06 | -5.24% | 966 |
| Jun 10, 2026 | 403.14 | 403.14 | 403.14 | 403.14 | 402.15 | - | - |
| Jun 9, 2026 | 403.14 | 403.14 | 403.14 | 403.14 | 402.15 | 0.76% | - |
| Jun 8, 2026 | 400.08 | 400.08 | 400.08 | 400.08 | 399.10 | - | - |
| Jun 5, 2026 | 400.08 | 400.08 | 400.08 | 400.08 | 399.10 | - | - |