Eaton Corporation plc (BVL:ETNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 366.07
0.00 (0.00%)
At close: Nov 9, 2026
BVL:ETNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 366.07 | 366.07 | 366.07 | 366.07 | 366.07 | - | - |
| Nov 5, 2026 | 366.07 | 366.07 | 366.07 | 366.07 | 366.07 | - | - |
| Nov 4, 2026 | 366.07 | 366.07 | 366.07 | 366.07 | 366.07 | - | - |
| Nov 3, 2026 | 366.07 | 366.07 | 366.07 | 366.07 | 366.07 | -4.72% | - |
| Nov 2, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | - | - |
| Oct 30, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | - | - |
| Oct 29, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | - | - |
| Oct 28, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | 3.30% | - |
| Oct 27, 2026 | 371.92 | 371.92 | 371.92 | 371.92 | 371.92 | -5.00% | - |
| Oct 26, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - | - |
| Oct 23, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - | - |
| Oct 22, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - | - |
| Oct 21, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - | - |
| Oct 20, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | -8.59% | - |
| Oct 19, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | - | - |
| Oct 16, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | - | - |
| Oct 15, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | - | - |
| Oct 14, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | 0.38% | - |
| Oct 13, 2026 | 426.69 | 426.69 | 426.69 | 426.69 | 426.69 | -1.37% | - |
| Oct 12, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - | - |
| Oct 9, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - | - |
| Oct 7, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - | - |
| Oct 6, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | 0.28% | - |
| Oct 5, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Oct 2, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Oct 1, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Sep 30, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Sep 29, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | -0.92% | - |
| Sep 28, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 25, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 24, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 23, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 22, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | 10.75% | - |
| Sep 21, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 18, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 17, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 16, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 15, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | -4.31% | - |
| Sep 14, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 11, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 10, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 9, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 8, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | 5.89% | - |
| Sep 7, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 4, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 3, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 2, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 1, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -5.06% | 12 |
| Aug 31, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | - | - |
| Aug 28, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | - | - |