Eaton Corporation plc (BVL:ETNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 391.50
-36.81 (-8.59%)
At close: Oct 20, 2026
BVL:ETNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | - | - |
| Oct 16, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | - | - |
| Oct 15, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | - | - |
| Oct 14, 2026 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | 0.38% | - |
| Oct 13, 2026 | 426.69 | 426.69 | 426.69 | 426.69 | 426.69 | -1.37% | - |
| Oct 12, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - | - |
| Oct 9, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - | - |
| Oct 7, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - | - |
| Oct 6, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | 0.28% | - |
| Oct 5, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Oct 2, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Oct 1, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Sep 30, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | - | - |
| Sep 29, 2026 | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | -0.92% | - |
| Sep 28, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 25, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 24, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 23, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - | - |
| Sep 22, 2026 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | 10.75% | - |
| Sep 21, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 18, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 17, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 16, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | - | - |
| Sep 15, 2026 | 393.16 | 393.16 | 393.16 | 393.16 | 393.16 | -4.31% | - |
| Sep 14, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 11, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 10, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 9, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - | - |
| Sep 8, 2026 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | 5.89% | - |
| Sep 7, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 4, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 3, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 2, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 1, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -5.06% | 12 |
| Aug 31, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | - | - |
| Aug 28, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | - | - |
| Aug 27, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | - | - |
| Aug 26, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | - | - |
| Aug 25, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | -10.26% | - |
| Aug 24, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | - |
| Aug 21, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | 2 |
| Aug 20, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | - |
| Aug 19, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | - |
| Aug 18, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | 0.19% | - |
| Aug 17, 2026 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | -0.10% | 12 |
| Aug 14, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | - |
| Aug 13, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | - |
| Aug 12, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | - |
| Aug 11, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.68% | 47 |
| Aug 10, 2026 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - | - |