BVL:EWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Apr 16, 2026	41.40	41.40	41.40	41.40	41.40	0.49%	484
Apr 15, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 14, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 13, 2026	41.20	41.20	41.20	41.20	41.20	2.11%	500
Apr 10, 2026	40.35	40.35	40.35	40.35	40.35	-	-
Apr 9, 2026	40.37	40.37	40.35	40.35	40.35	5.02%	2,500
Apr 8, 2026	38.42	38.42	38.42	38.42	38.42	-	-
Apr 7, 2026	38.42	38.42	38.42	38.42	38.42	-	-
Apr 6, 2026	38.42	38.42	38.42	38.42	38.42	-	-
Apr 1, 2026	38.34	38.42	38.34	38.42	38.42	3.14%	1,293
Mar 31, 2026	37.25	37.25	37.25	37.25	37.25	-	-
Mar 30, 2026	37.25	37.25	37.25	37.25	37.25	-	-
Mar 27, 2026	37.25	37.25	37.25	37.25	37.25	-	-
Mar 26, 2026	37.25	37.25	37.25	37.25	37.25	3.19%	800
Mar 25, 2026	36.10	36.10	36.10	36.10	36.10	-	-
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	0.61%	476
Mar 23, 2026	35.88	35.88	35.88	35.88	35.88	-	-
Mar 20, 2026	35.88	35.88	35.88	35.88	35.88	-	-
Mar 19, 2026	35.88	35.88	35.88	35.88	35.88	-1.10%	134
Mar 18, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Mar 17, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Mar 16, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Mar 13, 2026	36.28	36.28	36.28	36.28	36.28	-	10
Mar 12, 2026	36.28	36.28	36.28	36.28	36.28	-0.27%	275
Mar 11, 2026	36.38	36.38	36.38	36.38	36.38	-	-
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	-	1
Mar 9, 2026	36.38	36.38	36.38	36.38	36.38	-	-
Mar 6, 2026	36.38	36.38	36.38	36.38	36.38	-	-
Mar 5, 2026	36.38	36.38	36.38	36.38	36.38	-7.43%	270
Mar 4, 2026	39.30	39.30	39.30	39.30	39.30	-	-
Mar 3, 2026	39.30	39.30	39.30	39.30	39.30	-	-
Mar 2, 2026	39.30	39.30	39.30	39.30	39.30	-	-
Feb 27, 2026	39.30	39.30	39.30	39.30	39.30	-	-
Feb 26, 2026	39.30	39.30	39.30	39.30	39.30	-	-
Feb 25, 2026	39.30	39.30	39.30	39.30	39.30	-	-
Feb 24, 2026	39.30	39.30	39.30	39.30	39.30	-0.51%	507
Feb 23, 2026	39.30	39.50	39.30	39.50	39.50	0.64%	2,700
Feb 20, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 19, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 18, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 17, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 16, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 13, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 12, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 11, 2026	39.25	39.25	39.25	39.25	39.25	5.97%	253
Feb 10, 2026	37.04	37.04	37.04	37.04	37.04	-	-
Feb 9, 2026	37.04	37.04	37.04	37.04	37.04	-	-
Feb 6, 2026	37.04	37.04	37.04	37.04	37.04	-	-
Feb 5, 2026	37.04	37.04	37.04	37.04	37.04	1.48%	157