BVL:EWZUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	33.69	33.69	33.69	33.69	33.69	-	-
Jun 9, 2026	33.69	33.69	33.69	33.69	33.69	-1.92%	-
Jun 8, 2026	34.35	34.35	34.35	34.35	34.35	-	-
Jun 5, 2026	34.35	34.35	34.35	34.35	34.35	-3.70%	800
Jun 4, 2026	35.67	35.67	35.67	35.67	35.67	-	-
Jun 3, 2026	35.67	35.67	35.67	35.67	35.67	-	-
Jun 2, 2026	35.67	35.67	35.67	35.67	35.67	-1.19%	-
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	-	-
May 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.99%	172
May 28, 2026	36.46	36.46	36.46	36.46	36.46	-	-
May 27, 2026	36.46	36.46	36.46	36.46	36.46	-	-
May 26, 2026	36.46	36.46	36.46	36.46	36.46	-0.76%	545
May 25, 2026	36.74	36.74	36.74	36.74	36.74	-	-
May 22, 2026	36.74	36.74	36.74	36.74	36.74	-	-
May 21, 2026	36.74	36.74	36.74	36.74	36.74	-	-
May 20, 2026	36.74	36.74	36.74	36.74	36.74	-	-
May 19, 2026	36.74	36.74	36.74	36.74	36.74	-4.97%	-
May 18, 2026	38.66	38.66	38.66	38.66	38.66	-	-
May 15, 2026	38.66	38.66	38.66	38.66	38.66	-	-
May 14, 2026	38.66	38.66	38.66	38.66	38.66	-	-
May 13, 2026	38.66	38.66	38.66	38.66	38.66	-	-
May 12, 2026	38.66	38.66	38.66	38.66	38.66	-3.08%	-
May 11, 2026	39.89	39.89	39.89	39.89	39.89	-	-
May 8, 2026	39.89	39.89	39.89	39.89	39.89	-	-
May 7, 2026	39.89	39.89	39.89	39.89	39.89	-	-
May 6, 2026	39.89	39.89	39.89	39.89	39.89	-	-
May 5, 2026	39.89	39.89	39.89	39.89	39.89	0.91%	-
May 4, 2026	39.53	39.53	39.53	39.53	39.53	-0.90%	414
Apr 30, 2026	39.89	39.89	39.89	39.89	39.89	-	-
Apr 29, 2026	39.89	39.89	39.89	39.89	39.89	-	-
Apr 28, 2026	39.89	39.89	39.89	39.89	39.89	-0.13%	-
Apr 27, 2026	39.94	39.94	39.94	39.94	39.94	-3.06%	-
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 23, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 22, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 21, 2026	41.25	41.25	41.20	41.20	41.20	-0.48%	1,579
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Apr 17, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Apr 16, 2026	41.40	41.40	41.40	41.40	41.40	0.49%	484
Apr 15, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 14, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 13, 2026	41.20	41.20	41.20	41.20	41.20	2.11%	500
Apr 10, 2026	40.35	40.35	40.35	40.35	40.35	-	-
Apr 9, 2026	40.37	40.37	40.35	40.35	40.35	5.02%	2,500
Apr 8, 2026	38.42	38.42	38.42	38.42	38.42	-	-
Apr 7, 2026	38.42	38.42	38.42	38.42	38.42	-	-
Apr 6, 2026	38.42	38.42	38.42	38.42	38.42	-	-
Apr 1, 2026	38.34	38.42	38.34	38.42	38.42	3.14%	1,293
Mar 31, 2026	37.25	37.25	37.25	37.25	37.25	-	-
Mar 30, 2026	37.25	37.25	37.25	37.25	37.25	-	-