Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru · Delayed Price · Currency is PEN 2.250
-0.250 (-10.00%)
At close: Aug 29, 2025
Pesquera Exalmar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 22,010 |
| Aug 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -12.28% | 40,000 |
| Aug 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - | 9.62% | 34,323 |
| Aug 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | 5 |
| Aug 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Aug 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Aug 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Aug 15, 2025 | 2.51 | 2.60 | 2.50 | 2.60 | - | - | 50 |
| Aug 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Aug 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Aug 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Aug 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | 4.00% | 40,000 |
| Aug 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Aug 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Aug 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Aug 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 308 |
| Aug 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Jul 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Jul 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Jul 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -0.79% | 7,114 |
| Jul 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | - |
| Jul 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | - |
| Jul 21, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | - |
| Jul 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | - |
| Jul 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | - |
| Jul 16, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | - | - | 92 |
| Jul 15, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | 52 |
| Jul 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | 55,982 |
| Jul 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 14.55% | 39,018 |
| Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 6 |
| Jun 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 200 |
| Jun 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 7 |
| Jun 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 44 |
| Jun 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jun 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |