Pesquera Exalmar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 26, 2026	2.50	2.50	2.50	2.50	2.50	-	12,431
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-	10,000
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	1,368
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	16,030
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	-	87
Jan 14, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	20,835
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 12, 2026	2.40	2.40	2.40	2.40	2.40	-	20
Jan 9, 2026	2.40	2.40	2.40	2.40	2.40	-	10,550
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-	24,835
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-	40,000
Jan 5, 2026	2.40	2.40	2.40	2.40	2.40	-	24,706
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	37,758
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	40
Dec 26, 2025	2.40	2.40	2.40	2.40	2.40	-	270
Dec 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 19, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 18, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 17, 2025	2.40	2.40	2.40	2.40	2.40	-	82
Dec 16, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 15, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 12, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 11, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 10, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 5, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 4, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 3, 2025	2.40	2.40	2.40	2.40	2.40	-	15
Dec 2, 2025	2.40	2.40	2.40	2.40	2.40	-	8
Dec 1, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 28, 2025	2.40	2.40	2.40	2.40	2.40	-	1,091
Nov 27, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 26, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 25, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 21, 2025	2.40	2.40	2.40	2.40	2.40	-	835
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 19, 2025	2.40	2.40	2.40	2.40	2.40	-	6
Nov 18, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 17, 2025	2.40	2.40	2.40	2.40	2.40	-	-