Pesquera Exalmar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-	40,000
Jan 5, 2026	2.40	2.40	2.40	2.40	2.40	-	24,706
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	37,758
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	40
Dec 26, 2025	2.40	2.40	2.40	2.40	2.40	-	270
Dec 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 19, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 18, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 17, 2025	2.40	2.40	2.40	2.40	2.40	-	82
Dec 16, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 15, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 12, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 11, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 10, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 5, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 4, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 3, 2025	2.40	2.40	2.40	2.40	2.40	-	15
Dec 2, 2025	2.40	2.40	2.40	2.40	2.40	-	8
Dec 1, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 28, 2025	2.40	2.40	2.40	2.40	2.40	-	1,091
Nov 27, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 26, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 25, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 21, 2025	2.40	2.40	2.40	2.40	2.40	-	835
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 19, 2025	2.40	2.40	2.40	2.40	2.40	-	6
Nov 18, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 17, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 14, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 13, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 12, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 11, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 10, 2025	2.40	2.40	2.40	2.40	2.40	-	30,000
Nov 7, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 6, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 5, 2025	2.40	2.40	2.40	2.40	2.40	-	470
Nov 4, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 3, 2025	2.40	2.40	2.40	2.40	2.40	-	834
Oct 31, 2025	2.40	2.40	2.40	2.40	2.40	-	9,902
Oct 30, 2025	2.40	2.40	2.40	2.40	2.40	-	98
Oct 29, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 28, 2025	2.40	2.40	2.40	2.40	2.40	-	100,000
Oct 27, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-