Pesquera Exalmar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	3.00	3.00	3.00	3.00	3.00	5.26%	10,023
Mar 10, 2026	2.85	2.85	2.85	2.85	2.85	14.00%	13,751
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-	42
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-	19
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	-	29
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 9, 2026	2.50	2.50	2.50	2.50	2.50	-	50
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 3, 2026	2.50	2.50	2.50	2.50	2.50	-	6,296
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	-	10
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 26, 2026	2.50	2.50	2.50	2.50	2.50	-	12,431
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-	10,000
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	1,368
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	16,030
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	-	87
Jan 14, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	20,835
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 12, 2026	2.40	2.40	2.40	2.40	2.40	-	20
Jan 9, 2026	2.40	2.40	2.40	2.40	2.40	-	10,550
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-	24,835
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-	40,000
Jan 5, 2026	2.40	2.40	2.40	2.40	2.40	-	24,706
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-