Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru · Delayed Price · Currency is PEN 2.360
0.00 (0.00%)
At close: Jul 31, 2026
Pesquera Exalmar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 800 |
| Jul 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 75 |
| Jul 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 62 |
| Jul 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.29% | 26,036 |
| Jul 22, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 500 |
| Jul 21, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 20, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 17, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 16, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -4.90% | 7,520 |
| Jul 15, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 14 |
| Jul 14, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 208 |
| Jul 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 752 |
| Jul 10, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 13 |
| Jul 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 167 |
| Jul 8, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 739 |
| Jul 7, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 1,561 |
| Jul 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 642 |
| Jul 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 75 |
| Jul 2, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jul 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 10 |
| Jun 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 2,700 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 912 |
| Jun 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | 17,425 |
| Jun 23, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 2,403 |
| Jun 22, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 1,073 |
| Jun 19, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.78% | 5,131 |
| Jun 18, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.90% | 4,542 |
| Jun 17, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jun 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 974 |
| Jun 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.21% | 11,573 |
| Jun 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,133 |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Jun 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -15.15% | 6,594 |
| Jun 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 23 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 974 |
| May 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 358 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |