Skip to main content
logo
Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.350
0.00 (0.00%)
At close: Oct 20, 2026

Pesquera Exalmar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262.352.352.352.352.35--
Oct 16, 20262.352.352.352.352.35--
Oct 15, 20262.352.352.352.352.35--
Oct 14, 20262.352.352.352.352.35--
Oct 13, 20262.352.352.352.352.35--
Oct 12, 20262.352.352.352.352.35--
Oct 9, 20262.352.352.352.352.35-194
Oct 7, 20262.352.352.352.352.35--
Oct 6, 20262.352.352.352.352.35--
Oct 5, 20262.352.352.352.352.35-2.08%1,758
Oct 2, 20262.402.402.402.402.40--
Oct 1, 20262.402.402.402.402.40--
Sep 30, 20262.402.402.402.402.40--
Sep 29, 20262.402.402.402.402.40-800
Sep 28, 20262.402.402.402.402.40-300
Sep 25, 20262.402.402.402.402.40--
Sep 24, 20262.402.402.402.402.40--
Sep 23, 20262.402.402.402.402.40--
Sep 22, 20262.402.402.402.402.40--
Sep 21, 20262.402.402.402.402.40--
Sep 18, 20262.402.402.402.402.40--
Sep 17, 20262.402.402.402.402.40--
Sep 16, 20262.402.402.402.402.40-2.04%1,998
Sep 15, 20262.452.452.452.452.45-382
Sep 14, 20262.452.452.452.452.45--
Sep 11, 20262.452.452.452.452.45--
Sep 10, 20262.452.452.452.452.45--
Sep 9, 20262.452.452.452.452.45--
Sep 8, 20262.452.452.452.452.45--
Sep 7, 20262.452.452.452.452.45--
Sep 4, 20262.452.452.452.452.45--
Sep 3, 20262.452.452.452.452.45-729
Sep 2, 20262.452.452.452.452.45--
Sep 1, 20262.452.452.452.452.45-194
Aug 31, 20262.452.452.452.452.45--
Aug 28, 20262.452.452.452.452.45--
Aug 27, 20262.452.452.452.452.45-492
Aug 26, 20262.452.452.452.452.45--
Aug 25, 20262.452.452.452.452.45--
Aug 24, 20262.452.452.452.452.453.81%2,512
Aug 21, 20262.362.362.362.362.36--
Aug 20, 20262.362.362.362.362.36--
Aug 19, 20262.362.362.362.362.36--
Aug 18, 20262.362.362.362.362.36-280
Aug 17, 20262.362.362.362.362.36--
Aug 14, 20262.362.362.362.362.36-40
Aug 13, 20262.362.362.362.362.36-1,000
Aug 12, 20262.362.362.362.362.36-254
Aug 11, 20262.362.362.362.362.36-299
Aug 10, 20262.362.362.362.362.36--