Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru · Delayed Price · Currency is PEN 2.710
-0.590 (-17.88%)
Last updated: Jun 15, 2026, 9:30 AM PET
Pesquera Exalmar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.78% | 5,131 |
| Jun 18, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.90% | 4,542 |
| Jun 17, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jun 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 974 |
| Jun 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.21% | 11,573 |
| Jun 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,133 |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Jun 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -15.15% | 6,594 |
| Jun 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 23 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 974 |
| May 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 358 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.76% | 10,005 |
| May 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| May 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 43 |
| May 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| May 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 31,384 |
| May 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 20 |
| Apr 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | - |
| Apr 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 5.48% | - |
| Apr 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 550 |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 949 |
| Apr 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |