Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru · Delayed Price · Currency is PEN 2.450
0.00 (0.00%)
At close: Sep 9, 2026
Pesquera Exalmar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 8, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 7, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 4, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 729 |
| Sep 2, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 194 |
| Aug 31, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 27, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 492 |
| Aug 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 25, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 24, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.81% | 2,512 |
| Aug 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 280 |
| Aug 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 40 |
| Aug 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,000 |
| Aug 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 254 |
| Aug 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 299 |
| Aug 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 5, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 3, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jul 31, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 800 |
| Jul 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 75 |
| Jul 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 62 |
| Jul 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.29% | 26,036 |
| Jul 22, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 500 |
| Jul 21, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 20, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 17, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 16, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -4.90% | 7,520 |
| Jul 15, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 14 |
| Jul 14, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 208 |
| Jul 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 752 |
| Jul 10, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 13 |
| Jul 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 167 |
| Jul 8, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 739 |
| Jul 7, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 1,561 |
| Jul 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 642 |
| Jul 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 75 |
| Jul 2, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jul 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 10 |
| Jun 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 2,700 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 912 |