Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru · Delayed Price · Currency is PEN 2.350
0.00 (0.00%)
At close: Nov 9, 2026
Pesquera Exalmar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 453 |
| Nov 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 4, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 3, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 10 |
| Nov 2, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 830 |
| Oct 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 314 |
| Oct 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 12 |
| Oct 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 20 |
| Oct 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 19, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 9, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 194 |
| Oct 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 6, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 1,758 |
| Oct 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 800 |
| Sep 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 300 |
| Sep 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04% | 1,998 |
| Sep 15, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 382 |
| Sep 14, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 10, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 8, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 7, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 4, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 729 |
| Sep 2, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 194 |
| Aug 31, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |