Ford Motor Company (BVL:F)
Peru · Delayed Price · Currency is PEN · Price in USD 12.58
-1.80 (-12.52%)
Last updated: Mar 5, 2026, 9:30 AM PET
Ford Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -12.52% | 200 |
| Mar 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Mar 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Mar 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Feb 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Feb 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Feb 25, 2026 | 14.32 | 14.38 | 14.32 | 14.38 | 14.38 | 5.35% | 1,357 |
| Feb 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 12, 2026 | 13.50 | 13.50 | 13.50 | 13.65 | 13.50 | - | - |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.65 | 13.50 | - | - |
| Feb 10, 2026 | 13.50 | 13.50 | 13.50 | 13.65 | 13.50 | - | - |
| Feb 9, 2026 | 13.50 | 13.50 | 13.50 | 13.65 | 13.50 | - | - |
| Feb 6, 2026 | 13.50 | 13.50 | 13.50 | 13.65 | 13.50 | - | - |
| Feb 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.50 | -1.09% | 303 |
| Feb 4, 2026 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | - | - |
| Feb 3, 2026 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | - | - |
| Feb 2, 2026 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | - | - |
| Jan 30, 2026 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | - | - |
| Jan 29, 2026 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | - | - |
| Jan 28, 2026 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | - | - |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | 2.99% | 150 |
| Jan 26, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 23, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 22, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 21, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 19, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 16, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 15, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 14, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 13, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 12, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 9, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 8, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 7, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 6, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 5, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Jan 2, 2026 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Dec 31, 2025 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |
| Dec 30, 2025 | 13.25 | 13.25 | 13.25 | 13.40 | 13.25 | - | - |