Falabella S.A. (BVL:FALABEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.77
+0.05 (0.70%)
At close: Oct 19, 2026
BVL:FALABEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.70% | - |
| Oct 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | - | - |
| Oct 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | - | - |
| Oct 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | -4.21% | - |
| Oct 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | 1.16% | - |
| Oct 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | - | - |
| Oct 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | - | - |
| Oct 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | - | - |
| Oct 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 3.47% | - |
| Oct 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | - | - |
| Oct 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | - | - |
| Oct 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | - | - |
| Sep 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | - | - |
| Sep 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | -3.28% | - |
| Sep 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | - | - |
| Sep 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | - | - |
| Sep 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | - | - |
| Sep 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | - | - |
| Sep 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 2.50% | - |
| Sep 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - | - |
| Sep 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - | - |
| Sep 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - | - |
| Sep 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - | - |
| Sep 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | -0.61% | - |
| Sep 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | - | - |
| Sep 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | - | - |
| Sep 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | - | - |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | - | - |
| Sep 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 3.55% | - |
| Sep 7, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | - | - |
| Sep 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | - | - |
| Sep 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | - | - |
| Sep 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | - | - |
| Sep 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | -4.90% | - |
| Aug 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |
| Aug 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 2.07% | - |
| Aug 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | - | - |
| Aug 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | - | - |
| Aug 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | - | - |
| Aug 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | - | - |
| Aug 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -2.93% | - |
| Aug 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.97 | - | - |
| Aug 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.97 | - | - |
| Aug 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.97 | - | - |
| Aug 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.97 | - | - |
| Aug 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.97 | 1.71% | - |
| Aug 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | - | - |