Falabella S.A. (BVL:FALABEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.75
-0.23 (-3.28%)
At close: Sep 29, 2026
BVL:FALABEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.28% | - |
| Sep 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Sep 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Sep 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Sep 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Sep 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.50% | - |
| Sep 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Sep 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Sep 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Sep 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Sep 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.61% | - |
| Sep 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.55% | - |
| Sep 7, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Sep 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Sep 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Sep 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Sep 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -4.90% | - |
| Aug 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.07% | - |
| Aug 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Aug 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Aug 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Aug 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Aug 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.93% | - |
| Aug 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Aug 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Aug 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Aug 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Aug 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.71% | - |
| Aug 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 5.37% | - |
| Aug 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4.62% | - |
| Jul 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Jul 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Jul 22, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Jul 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.11% | - |
| Jul 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Jul 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Jul 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |