Skip to main content
logo
Falabella S.A. (BVL:FALABEUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
6.45
0.00 (0.00%)
At close: Nov 9, 2026

BVL:FALABEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20266.456.456.456.456.45--
Nov 6, 20266.456.456.456.456.45--
Nov 5, 20266.456.456.456.456.45--
Nov 4, 20266.456.456.456.456.45--
Nov 3, 20266.456.456.456.456.45-4.60%-
Nov 2, 20266.766.766.766.766.76--
Oct 30, 20266.766.766.766.766.76--
Oct 29, 20266.766.766.766.766.76--
Oct 28, 20266.766.766.766.766.76-2.20%-
Oct 27, 20266.916.916.916.916.91--
Oct 26, 20266.916.916.916.916.91--
Oct 23, 20266.916.916.916.916.91--
Oct 22, 20266.916.916.916.916.91--
Oct 21, 20266.916.916.916.916.91--
Oct 20, 20266.916.916.916.916.912.11%-
Oct 19, 20266.776.776.776.776.770.70%-
Oct 16, 20266.776.776.776.776.72--
Oct 15, 20266.776.776.776.776.72--
Oct 14, 20266.776.776.776.776.72-4.21%-
Oct 13, 20267.067.067.067.067.011.16%-
Oct 12, 20266.986.986.986.986.93--
Oct 9, 20266.986.986.986.986.93--
Oct 7, 20266.986.986.986.986.93--
Oct 6, 20266.986.986.986.986.933.47%-
Oct 5, 20266.756.756.756.756.70--
Oct 2, 20266.756.756.756.756.70--
Oct 1, 20266.756.756.756.756.70--
Sep 30, 20266.756.756.756.756.70--
Sep 29, 20266.756.756.756.756.70-3.28%-
Sep 28, 20266.986.986.986.986.93--
Sep 25, 20266.986.986.986.986.93--
Sep 24, 20266.986.986.986.986.93--
Sep 23, 20266.986.986.986.986.93--
Sep 22, 20266.986.986.986.986.932.50%-
Sep 21, 20266.816.816.816.816.76--
Sep 18, 20266.816.816.816.816.76--
Sep 17, 20266.816.816.816.816.76--
Sep 16, 20266.816.816.816.816.76--
Sep 15, 20266.816.816.816.816.76-0.61%-
Sep 14, 20266.856.856.856.856.80--
Sep 11, 20266.856.856.856.856.80--
Sep 10, 20266.856.856.856.856.80--
Sep 9, 20266.856.856.856.856.80--
Sep 8, 20266.856.856.856.856.803.55%-
Sep 7, 20266.616.616.616.616.57--
Sep 4, 20266.616.616.616.616.57--
Sep 3, 20266.616.616.616.616.57--
Sep 2, 20266.616.616.616.616.57--
Sep 1, 20266.616.616.616.616.57-4.90%-
Aug 31, 20266.956.956.956.956.91--