Freeport-McMoRan Inc. (BVL:FCX)
Peru · Delayed Price · Currency is PEN · Price in USD 56.20
0.00 (0.00%)
At close: Mar 30, 2026
BVL:FCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Mar 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.43% | 350 |
| Mar 26, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Mar 25, 2026 | 57.67 | 57.67 | 57.60 | 57.60 | 57.60 | 5.19% | 1,063 |
| Mar 24, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - | - |
| Mar 23, 2026 | 54.20 | 54.76 | 54.20 | 54.76 | 54.76 | 5.31% | 500 |
| Mar 20, 2026 | 53.99 | 53.99 | 52.00 | 52.00 | 52.00 | -1.27% | 1,054 |
| Mar 19, 2026 | 53.08 | 53.08 | 52.67 | 52.67 | 52.67 | -4.76% | 2,575 |
| Mar 18, 2026 | 56.01 | 56.01 | 55.30 | 55.30 | 55.30 | -5.31% | 848 |
| Mar 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.52% | 100 |
| Mar 16, 2026 | 57.88 | 58.10 | 57.00 | 58.10 | 58.10 | -1.78% | 1,055 |
| Mar 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 2.30% | 170 |
| Mar 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - | - |
| Mar 11, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - | - |
| Mar 10, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - | - |
| Mar 9, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -2.00% | 200 |
| Mar 6, 2026 | 60.51 | 60.51 | 59.00 | 59.00 | 59.00 | -4.07% | 3,500 |
| Mar 5, 2026 | 62.04 | 62.04 | 61.50 | 61.50 | 61.50 | -8.73% | 1,000 |
| Mar 4, 2026 | 67.08 | 67.38 | 67.08 | 67.38 | 67.38 | 3.66% | 1,000 |
| Mar 3, 2026 | 61.60 | 65.00 | 61.50 | 65.00 | 65.00 | -3.99% | 2,064 |
| Mar 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | - |
| Feb 27, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.30% | 178 |
| Feb 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.24% | 4,000 |
| Feb 25, 2026 | 68.51 | 69.12 | 68.50 | 69.05 | 69.05 | 1.69% | 5,209 |
| Feb 24, 2026 | 67.50 | 67.90 | 67.50 | 67.90 | 67.90 | 5.48% | 2,580 |
| Feb 23, 2026 | 65.00 | 65.00 | 64.37 | 64.37 | 64.37 | 4.92% | 307 |
| Feb 20, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Feb 19, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -2.62% | 160 |
| Feb 18, 2026 | 62.40 | 63.00 | 62.40 | 63.00 | 63.00 | 6.06% | 292 |
| Feb 17, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -3.45% | 470 |
| Feb 16, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - | - |
| Feb 13, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - | - |
| Feb 12, 2026 | 64.22 | 64.22 | 61.52 | 61.52 | 61.52 | -2.81% | 587 |
| Feb 11, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| Feb 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.47% | 560 |
| Feb 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 4.74% | 270 |
| Feb 6, 2026 | 60.00 | 61.00 | 60.00 | 60.72 | 60.72 | 2.74% | 2,325 |
| Feb 5, 2026 | 58.86 | 59.10 | 58.86 | 59.10 | 59.10 | -4.72% | 395 |
| Feb 4, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -3.49% | 1,600 |
| Feb 3, 2026 | 64.50 | 64.50 | 64.27 | 64.27 | 64.27 | 6.44% | 879 |
| Feb 2, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - | 306 |
| Jan 30, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -4.55% | 332 |
| Jan 29, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.73% | 1,500 |
| Jan 28, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.24% | 131 |
| Jan 27, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.50% | 10,022 |
| Jan 26, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - | - |
| Jan 23, 2026 | 59.48 | 60.52 | 59.48 | 60.52 | 60.52 | 1.63% | 1,235 |
| Jan 22, 2026 | 59.75 | 59.75 | 59.55 | 59.55 | 59.55 | -1.19% | 280 |
| Jan 21, 2026 | 61.65 | 61.65 | 60.27 | 60.27 | 60.27 | 0.79% | 862 |
| Jan 20, 2026 | 60.07 | 60.07 | 59.80 | 59.80 | 59.80 | 3.46% | 1,132 |