Freeport-McMoRan Inc. (BVL:FCX)
Peru · Delayed Price · Currency is PEN · Price in USD 68.00
0.00 (0.00%)
At close: Apr 17, 2026
BVL:FCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 16, 2026 | 68.80 | 68.80 | 68.00 | 68.00 | 68.00 | -0.44% | 504 |
| Apr 15, 2026 | 69.00 | 69.00 | 68.30 | 68.30 | 68.30 | -0.50% | 1,800 |
| Apr 14, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.57 | 0.42% | 569 |
| Apr 13, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.28 | 1.86% | 2,000 |
| Apr 10, 2026 | 67.76 | 67.76 | 67.10 | 67.10 | 67.03 | 1.82% | 1,655 |
| Apr 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.83 | 1.26% | 659 |
| Apr 8, 2026 | 64.10 | 65.35 | 64.10 | 65.08 | 65.01 | 8.47% | 7,900 |
| Apr 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.93 | -0.99% | 248 |
| Apr 6, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.53 | -1.14% | 417 |
| Apr 1, 2026 | 60.21 | 61.60 | 60.21 | 61.30 | 61.23 | 5.33% | 1,324 |
| Mar 31, 2026 | 58.00 | 58.20 | 58.00 | 58.20 | 58.14 | 3.56% | 6,950 |
| Mar 30, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.14 | - | - |
| Mar 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.14 | -2.43% | 350 |
| Mar 26, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.54 | - | - |
| Mar 25, 2026 | 57.67 | 57.67 | 57.60 | 57.60 | 57.54 | 5.19% | 1,063 |
| Mar 24, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.70 | - | - |
| Mar 23, 2026 | 54.20 | 54.76 | 54.20 | 54.76 | 54.70 | 5.31% | 500 |
| Mar 20, 2026 | 53.99 | 53.99 | 52.00 | 52.00 | 51.94 | -1.27% | 1,054 |
| Mar 19, 2026 | 53.08 | 53.08 | 52.67 | 52.67 | 52.61 | -4.76% | 2,575 |
| Mar 18, 2026 | 56.01 | 56.01 | 55.30 | 55.30 | 55.24 | -5.31% | 848 |
| Mar 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.34 | 0.52% | 100 |
| Mar 16, 2026 | 57.88 | 58.10 | 57.00 | 58.10 | 58.04 | -1.78% | 1,055 |
| Mar 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.09 | 2.30% | 170 |
| Mar 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.76 | - | - |
| Mar 11, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.76 | - | - |
| Mar 10, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.76 | - | - |
| Mar 9, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.76 | -2.00% | 200 |
| Mar 6, 2026 | 60.51 | 60.51 | 59.00 | 59.00 | 58.94 | -4.07% | 3,500 |
| Mar 5, 2026 | 62.04 | 62.04 | 61.50 | 61.50 | 61.43 | -8.73% | 1,000 |
| Mar 4, 2026 | 67.08 | 67.38 | 67.08 | 67.38 | 67.31 | 3.66% | 1,000 |
| Mar 3, 2026 | 61.60 | 65.00 | 61.50 | 65.00 | 64.93 | -3.99% | 2,064 |
| Mar 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.63 | - | - |
| Feb 27, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.63 | 0.30% | 178 |
| Feb 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.43 | -2.24% | 4,000 |
| Feb 25, 2026 | 68.51 | 69.12 | 68.50 | 69.05 | 68.97 | 1.69% | 5,209 |
| Feb 24, 2026 | 67.50 | 67.90 | 67.50 | 67.90 | 67.83 | 5.48% | 2,580 |
| Feb 23, 2026 | 65.00 | 65.00 | 64.37 | 64.37 | 64.30 | 4.92% | 307 |
| Feb 20, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.28 | - | - |
| Feb 19, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.28 | -2.62% | 160 |
| Feb 18, 2026 | 62.40 | 63.00 | 62.40 | 63.00 | 62.93 | 6.06% | 292 |
| Feb 17, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.34 | -3.45% | 470 |
| Feb 16, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.45 | - | - |
| Feb 13, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.45 | - | - |
| Feb 12, 2026 | 64.22 | 64.22 | 61.52 | 61.52 | 61.45 | -2.81% | 587 |
| Feb 11, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.23 | - | - |
| Feb 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.23 | -0.47% | 560 |
| Feb 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.53 | 4.74% | 270 |
| Feb 6, 2026 | 60.00 | 61.00 | 60.00 | 60.72 | 60.65 | 2.74% | 2,325 |