BVL:FCXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.96	62.96	62.96	62.96	62.96	-	-
Jul 30, 2026	62.96	62.96	62.96	62.96	62.96	-2.39%	127
Jul 27, 2026	64.50	64.50	64.50	64.50	64.50	-	-
Jul 24, 2026	64.50	64.50	64.50	64.50	64.50	-	-
Jul 22, 2026	64.00	64.50	64.00	64.50	64.50	5.48%	400
Jul 21, 2026	61.15	61.15	61.15	61.15	61.15	4.53%	100
Jul 20, 2026	58.50	58.50	58.50	58.50	58.50	-	-
Jul 17, 2026	57.40	58.50	57.10	58.50	58.50	1.04%	2,520
Jul 16, 2026	57.90	57.90	57.90	57.90	57.90	-5.21%	500
Jul 15, 2026	61.01	61.30	61.00	61.08	61.08	0.21%	657
Jul 14, 2026	61.10	61.10	61.10	61.10	60.95	-1.31%	100
Jul 13, 2026	61.91	61.91	61.91	61.91	61.76	-	-
Jul 10, 2026	62.00	62.00	61.80	61.91	61.76	7.67%	682
Jul 9, 2026	57.50	57.50	57.50	57.50	57.36	-	-
Jul 8, 2026	58.08	58.08	56.50	57.50	57.36	-2.92%	680
Jul 7, 2026	59.00	59.23	59.00	59.23	59.08	-2.58%	487
Jul 6, 2026	60.80	60.80	60.80	60.80	60.65	1.33%	468
Jul 3, 2026	60.00	60.00	60.00	60.00	59.85	-	-
Jul 2, 2026	60.00	60.00	60.00	60.00	59.85	-1.66%	250
Jul 1, 2026	61.50	61.50	61.01	61.01	60.86	-2.49%	600
Jun 30, 2026	62.57	62.57	62.57	62.57	62.42	0.39%	80
Jun 26, 2026	62.00	63.00	62.00	62.33	62.18	-0.75%	709
Jun 25, 2026	62.80	62.80	62.80	62.80	62.65	2.11%	316
Jun 24, 2026	62.62	62.62	61.50	61.50	61.35	-4.06%	300
Jun 23, 2026	64.90	65.45	64.10	64.10	63.94	-9.72%	1,120
Jun 22, 2026	71.00	71.00	71.00	71.00	70.83	-	-
Jun 19, 2026	71.00	71.00	71.00	71.00	70.83	-	-
Jun 18, 2026	71.00	71.00	71.00	71.00	70.83	-	-
Jun 17, 2026	71.75	71.75	71.00	71.00	70.83	0.42%	1,215
Jun 16, 2026	71.05	71.05	70.10	70.70	70.53	1.73%	802
Jun 15, 2026	71.40	71.40	69.50	69.50	69.33	9.07%	400
Jun 12, 2026	63.72	63.72	63.72	63.72	63.56	-	-
Jun 11, 2026	63.72	63.72	63.72	63.72	63.56	2.86%	359
Jun 10, 2026	61.95	61.95	61.95	61.95	61.80	-2.44%	151
Jun 9, 2026	63.50	63.50	63.50	63.50	63.34	-9.16%	182
Jun 8, 2026	69.90	69.90	69.90	69.90	69.73	-	-
Jun 5, 2026	69.90	69.90	69.90	69.90	69.73	-	-
Jun 4, 2026	70.50	70.60	69.90	69.90	69.73	-0.36%	506
Jun 3, 2026	70.22	70.30	70.15	70.15	69.98	-2.30%	458
Jun 2, 2026	69.85	71.80	69.35	71.80	71.62	7.16%	13,358
Jun 1, 2026	66.80	67.00	66.55	67.00	66.84	3.08%	702
May 29, 2026	65.00	65.00	65.00	65.00	64.84	-0.38%	50
May 28, 2026	65.25	65.25	65.25	65.25	65.09	1.60%	1,241
May 27, 2026	64.22	64.22	64.22	64.22	64.06	-	-
May 26, 2026	63.10	64.22	63.10	64.22	64.06	3.25%	2,047
May 25, 2026	62.20	62.20	62.20	62.20	62.05	-	-
May 22, 2026	62.20	62.20	62.20	62.20	62.05	2.91%	200
May 21, 2026	60.44	60.44	60.44	60.44	60.29	-	-
May 20, 2026	60.44	60.44	60.44	60.44	60.29	2.44%	92
May 19, 2026	58.57	59.20	58.57	59.00	58.86	-9.44%	823