BVL:FCXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	57.50	57.50	57.50	57.50	57.50	-	-
Jul 8, 2026	58.08	58.08	56.50	57.50	57.50	-2.92%	680
Jul 7, 2026	59.00	59.23	59.00	59.23	59.23	-2.58%	487
Jul 6, 2026	60.80	60.80	60.80	60.80	60.80	1.33%	468
Jul 3, 2026	60.00	60.00	60.00	60.00	60.00	-	-
Jul 2, 2026	60.00	60.00	60.00	60.00	60.00	-1.66%	250
Jul 1, 2026	61.50	61.50	61.01	61.01	61.01	-2.49%	600
Jun 30, 2026	62.57	62.57	62.57	62.57	62.57	0.39%	80
Jun 26, 2026	62.00	63.00	62.00	62.33	62.33	-0.75%	709
Jun 25, 2026	62.80	62.80	62.80	62.80	62.80	2.11%	316
Jun 24, 2026	62.62	62.62	61.50	61.50	61.50	-4.06%	300
Jun 23, 2026	64.90	65.45	64.10	64.10	64.10	-9.72%	1,120
Jun 22, 2026	71.00	71.00	71.00	71.00	71.00	-	-
Jun 19, 2026	71.00	71.00	71.00	71.00	71.00	-	-
Jun 18, 2026	71.00	71.00	71.00	71.00	71.00	-	-
Jun 17, 2026	71.75	71.75	71.00	71.00	71.00	0.42%	1,215
Jun 16, 2026	71.05	71.05	70.10	70.70	70.70	1.73%	802
Jun 15, 2026	71.40	71.40	69.50	69.50	69.50	9.07%	400
Jun 12, 2026	63.72	63.72	63.72	63.72	63.72	-	-
Jun 11, 2026	63.72	63.72	63.72	63.72	63.72	2.86%	359
Jun 10, 2026	61.95	61.95	61.95	61.95	61.95	-2.44%	151
Jun 9, 2026	63.50	63.50	63.50	63.50	63.50	-9.16%	182
Jun 8, 2026	69.90	69.90	69.90	69.90	69.90	-	-
Jun 5, 2026	69.90	69.90	69.90	69.90	69.90	-	-
Jun 4, 2026	70.50	70.60	69.90	69.90	69.90	-0.36%	506
Jun 3, 2026	70.22	70.30	70.15	70.15	70.15	-2.30%	458
Jun 2, 2026	69.85	71.80	69.35	71.80	71.80	7.16%	13,358
Jun 1, 2026	66.80	67.00	66.55	67.00	67.00	3.08%	702
May 29, 2026	65.00	65.00	65.00	65.00	65.00	-0.38%	50
May 28, 2026	65.25	65.25	65.25	65.25	65.25	1.60%	1,241
May 27, 2026	64.22	64.22	64.22	64.22	64.22	-	-
May 26, 2026	63.10	64.22	63.10	64.22	64.22	3.25%	2,047
May 25, 2026	62.20	62.20	62.20	62.20	62.20	-	-
May 22, 2026	62.20	62.20	62.20	62.20	62.20	2.91%	200
May 21, 2026	60.44	60.44	60.44	60.44	60.44	-	-
May 20, 2026	60.44	60.44	60.44	60.44	60.44	2.44%	92
May 19, 2026	58.57	59.20	58.57	59.00	59.00	-9.44%	823
May 18, 2026	65.15	65.15	65.15	65.15	65.15	-	-
May 15, 2026	65.15	65.15	65.15	65.15	65.15	-	-
May 14, 2026	65.15	65.15	65.15	65.15	65.15	-4.89%	350
May 13, 2026	66.30	68.50	66.30	68.50	68.50	5.38%	1,541
May 12, 2026	65.00	65.00	65.00	65.00	65.00	0.78%	100
May 11, 2026	64.80	64.80	63.72	64.50	64.50	5.05%	1,493
May 8, 2026	61.40	61.40	61.40	61.40	61.40	0.90%	41
May 7, 2026	60.85	60.85	60.85	60.85	60.85	-	-
May 6, 2026	60.01	60.92	60.01	60.85	60.85	5.17%	1,521
May 5, 2026	57.86	57.86	57.86	57.86	57.86	2.17%	135
May 4, 2026	56.63	56.63	56.63	56.63	56.63	-2.36%	110
Apr 30, 2026	57.50	58.50	57.50	58.00	58.00	1.75%	707
Apr 29, 2026	57.00	57.50	57.00	57.00	57.00	-1.72%	445