Freeport-McMoRan Inc. (BVL:FCXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 63.10
+3.80 (6.41%)
At close: Nov 9, 2026
BVL:FCXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 6.41% | 126 |
| Nov 6, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 2.24% | 200 |
| Nov 5, 2026 | 59.10 | 59.10 | 58.00 | 58.00 | 58.00 | -6.75% | 745 |
| Nov 4, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.76% | 500 |
| Nov 3, 2026 | 62.00 | 62.00 | 61.73 | 61.73 | 61.73 | 0.21% | 736 |
| Nov 2, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Oct 30, 2026 | 63.40 | 63.40 | 61.60 | 61.60 | 61.60 | -6.91% | 650 |
| Oct 29, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.33% | 1,001 |
| Oct 28, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.08% | - |
| Oct 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.38% | 45 |
| Oct 26, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | 4 |
| Oct 23, 2026 | 64.50 | 65.10 | 64.50 | 65.10 | 65.10 | 0.15% | 1,660 |
| Oct 22, 2026 | 65.50 | 65.80 | 65.00 | 65.00 | 65.00 | -6.81% | 2,015 |
| Oct 21, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Oct 20, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.09% | - |
| Oct 19, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - | - |
| Oct 16, 2026 | 71.34 | 71.34 | 70.52 | 70.52 | 70.52 | 1.64% | 1,141 |
| Oct 15, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.04% | 222 |
| Oct 14, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.35 | -5.17% | 1,260 |
| Oct 13, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.13 | 0.33% | - |
| Oct 12, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 72.89 | 0.62% | 139 |
| Oct 9, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.44 | - | 7 |
| Oct 7, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.44 | - | - |
| Oct 6, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.44 | -0.59% | - |
| Oct 5, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 72.87 | 4.25% | 159 |
| Oct 2, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 69.90 | - | - |
| Oct 1, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 69.90 | - | - |
| Sep 30, 2026 | 71.25 | 71.25 | 70.05 | 70.05 | 69.90 | -2.65% | 349 |
| Sep 29, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.80 | -0.19% | - |
| Sep 28, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.94 | -0.08% | 220 |
| Sep 25, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.00 | - | - |
| Sep 24, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.00 | - | - |
| Sep 23, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.00 | - | - |
| Sep 22, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.00 | 0.84% | - |
| Sep 21, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.41 | - | - |
| Sep 18, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.41 | - | - |
| Sep 17, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.41 | 3.71% | 210 |
| Sep 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.85 | - | - |
| Sep 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.85 | -2.82% | 100 |
| Sep 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.85 | - | - |
| Sep 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.85 | - | - |
| Sep 10, 2026 | 70.11 | 71.00 | 70.11 | 71.00 | 70.85 | -7.07% | 1,408 |
| Sep 9, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.24 | -2.05% | 162 |
| Sep 8, 2026 | 77.56 | 78.00 | 77.56 | 78.00 | 77.83 | 8.18% | 2,505 |
| Sep 7, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.94 | - | - |
| Sep 4, 2026 | 72.20 | 72.20 | 72.10 | 72.10 | 71.94 | -1.39% | 300 |
| Sep 3, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 72.96 | - | - |
| Sep 2, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 72.96 | - | - |
| Sep 1, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 72.96 | -3.02% | 159 |
| Aug 31, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.24 | -2.99% | 200 |