FedEx Corporation (BVL:FDX)
Peru · Delayed Price · Currency is PEN · Price in USD 296.28
0.00 (0.00%)
At close: Jan 7, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | - | - |
| Jan 5, 2026 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | 4.40% | 109 |
| Jan 2, 2026 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 31, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 30, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 29, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 26, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 24, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 23, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 22, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 19, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 18, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 17, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | -0.15% | 100 |
| Dec 16, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - | - |
| Dec 15, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - | - |
| Dec 12, 2025 | 282.75 | 282.75 | 282.75 | 284.20 | 282.75 | - | - |
| Dec 11, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 282.75 | 3.04% | 15 |
| Dec 10, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 5, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 4, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 3, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 2, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 1, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Nov 28, 2025 | 275.82 | 275.82 | 275.82 | 275.82 | 274.41 | 2.16% | 384 |
| Nov 27, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 26, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 25, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 24, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 21, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 20, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 19, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 18, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 17, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 14, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 13, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 268.62 | 9.76% | 72 |
| Nov 11, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 10, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 7, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 6, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 5, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 4, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 3, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 31, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 30, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 29, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 28, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.74 | 2.07% | 22 |
| Oct 24, 2025 | 239.77 | 239.77 | 239.77 | 241.00 | 239.77 | - | - |
| Oct 23, 2025 | 239.77 | 239.77 | 239.77 | 241.00 | 239.77 | - | - |