FedEx Corporation (BVL:FDX)
Peru · Delayed Price · Currency is PEN · Price in USD 310.79
+4.57 (1.49%)
At close: Jul 30, 2026
BVL:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | - | - |
| Jul 30, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | 1.49% | - |
| Jul 27, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - | - |
| Jul 24, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - | - |
| Jul 22, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - | - |
| Jul 21, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | -2.40% | - |
| Jul 20, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 17, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 16, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 15, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 14, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | 1.23% | - |
| Jul 13, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 10, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 9, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 8, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 7, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | -0.57% | - |
| Jul 6, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jul 3, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jul 2, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jul 1, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | -4.68% | - |
| Jun 30, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | - | - |
| Jun 26, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | - | - |
| Jun 25, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | - | - |
| Jun 24, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | - | - |
| Jun 23, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | -3.46% | - |
| Jun 22, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 0.36% | - |
| Jun 19, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 337.53 | - | - |
| Jun 18, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 337.53 | - | - |
| Jun 17, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 337.53 | - | - |
| Jun 16, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 337.53 | 2.58% | - |
| Jun 15, 2026 | 330.22 | 330.22 | 330.22 | 330.22 | 329.03 | - | - |
| Jun 12, 2026 | 330.22 | 330.22 | 330.22 | 330.22 | 329.03 | - | - |
| Jun 11, 2026 | 330.22 | 330.22 | 330.22 | 330.22 | 329.03 | - | - |
| Jun 10, 2026 | 330.22 | 330.22 | 330.22 | 330.22 | 329.03 | - | - |
| Jun 9, 2026 | 330.22 | 330.22 | 330.22 | 330.22 | 329.03 | -2.44% | - |
| Jun 8, 2026 | 338.49 | 338.49 | 338.49 | 338.49 | 337.27 | - | - |
| Jun 5, 2026 | 338.49 | 338.49 | 338.49 | 338.49 | 337.27 | - | - |
| Jun 4, 2026 | 338.49 | 338.49 | 338.49 | 338.49 | 337.27 | - | - |
| Jun 3, 2026 | 338.49 | 338.49 | 338.49 | 338.49 | 337.27 | - | - |
| Jun 2, 2026 | 338.49 | 338.49 | 338.49 | 338.49 | 337.27 | -17.42% | - |
| Jun 1, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 408.42 | 24.32% | - |
| May 29, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 328.53 | - | - |
| May 28, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 328.53 | 0.27% | 10 |
| May 27, 2026 | 408.80 | 408.80 | 408.80 | 408.80 | 327.65 | 2.15% | 14 |
| May 26, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 320.75 | 8.24% | 43 |
| May 25, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 296.32 | - | - |
| May 22, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 296.32 | - | - |
| May 21, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 296.32 | - | - |
| May 20, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 296.32 | - | - |
| May 19, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 296.32 | -2.42% | - |