FedEx Corporation (BVL:FDX)
Peru · Delayed Price · Currency is PEN · Price in USD 322.52
-4.88 (-1.49%)
Last updated: Sep 8, 2026, 9:30 AM PET
BVL:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 322.52 | - | - |
| Sep 8, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 322.52 | -1.49% | - |
| Sep 7, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - | - |
| Sep 4, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - | - |
| Sep 3, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - | - |
| Sep 2, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - | - |
| Sep 1, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -1.99% | - |
| Aug 31, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | - | - |
| Aug 28, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | - | - |
| Aug 27, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | - | - |
| Aug 26, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | - | - |
| Aug 25, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | 0.77% | - |
| Aug 24, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 331.49 | - | - |
| Aug 21, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 331.49 | - | - |
| Aug 20, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 331.49 | - | - |
| Aug 19, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 331.49 | - | - |
| Aug 18, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 331.49 | 1.97% | - |
| Aug 17, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 325.08 | - | - |
| Aug 14, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 325.08 | - | - |
| Aug 13, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 325.08 | - | - |
| Aug 12, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 325.08 | - | - |
| Aug 11, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 325.08 | 5.12% | - |
| Aug 10, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | - | - |
| Aug 7, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | - | - |
| Aug 5, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | - | - |
| Aug 4, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | -0.50% | - |
| Aug 3, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | - | - |
| Jul 31, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | - | - |
| Jul 30, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | 1.49% | - |
| Jul 27, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - | - |
| Jul 24, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - | - |
| Jul 22, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - | - |
| Jul 21, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | -2.40% | - |
| Jul 20, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 17, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 16, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 15, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - | - |
| Jul 14, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | 1.23% | - |
| Jul 13, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 10, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 9, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 8, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | - | - |
| Jul 7, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 309.93 | -0.57% | - |
| Jul 6, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jul 3, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jul 2, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jul 1, 2026 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | -4.68% | - |
| Jun 30, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | - | - |
| Jun 26, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | - | - |
| Jun 25, 2026 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | - | - |