FedEx Corporation (BVL:FDX)
Peru · Delayed Price · Currency is PEN · Price in USD 409.90
+1.10 (0.27%)
At close: May 28, 2026
BVL:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 409.90 | 0.27% | 10 |
| May 27, 2026 | 408.80 | 408.80 | 408.80 | 408.80 | 408.80 | 2.15% | 14 |
| May 26, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | 8.24% | 43 |
| May 25, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 369.72 | - | - |
| May 22, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 369.72 | - | - |
| May 21, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 369.72 | - | - |
| May 20, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 369.72 | - | - |
| May 19, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 369.72 | -2.42% | - |
| May 18, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| May 15, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| May 14, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| May 13, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| May 12, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | -2.32% | - |
| May 11, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| May 8, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| May 7, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| May 6, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| May 5, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| May 4, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| Apr 30, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| Apr 29, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | - | - |
| Apr 28, 2026 | 387.89 | 387.89 | 387.89 | 387.89 | 387.89 | -0.02% | - |
| Apr 27, 2026 | 387.98 | 387.98 | 387.98 | 387.98 | 387.98 | 7.43% | - |
| Apr 24, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 23, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 22, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 21, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 20, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 17, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 16, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 15, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 14, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 13, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 10, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 9, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 8, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 7, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 6, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | - | - |
| Apr 1, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | 15.69% | 38 |
| Mar 31, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 30, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 27, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 26, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 25, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 24, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 23, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 20, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 19, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 18, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 17, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |