FedEx Corporation (BVL:FDXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 293.78
+3.19 (1.10%)
At close: Oct 20, 2026
BVL:FDXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | - | - |
| Oct 16, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | - | - |
| Oct 15, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | - | - |
| Oct 14, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | -0.56% | - |
| Oct 13, 2026 | 292.23 | 292.23 | 292.23 | 292.23 | 292.23 | 1.07% | - |
| Oct 12, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | - | - |
| Oct 9, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | - | - |
| Oct 7, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | - | - |
| Oct 6, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | -0.18% | - |
| Oct 5, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - | - |
| Oct 2, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - | - |
| Oct 1, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - | - |
| Sep 30, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - | - |
| Sep 29, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | -2.08% | - |
| Sep 28, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 25, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 24, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 23, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 22, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | -5.37% | - |
| Sep 21, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 18, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 17, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 16, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 15, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | -3.09% | - |
| Sep 14, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 322.52 | 0.38% | - |
| Sep 11, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | - | - |
| Sep 10, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | - | - |
| Sep 9, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | - | - |
| Sep 8, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | -1.49% | - |
| Sep 7, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 4, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 3, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 2, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 1, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | -1.99% | - |
| Aug 31, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 28, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 27, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 26, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 25, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | 0.77% | - |
| Aug 24, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 21, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 20, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 19, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 18, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | 1.97% | - |
| Aug 17, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 14, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 13, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 12, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 11, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | 5.12% | - |
| Aug 10, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 308.07 | - | - |