FedEx Corporation (BVL:FDXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 289.65
-6.14 (-2.08%)
At close: Sep 29, 2026
BVL:FDXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | -2.08% | - |
| Sep 28, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 25, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 24, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 23, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | - | - |
| Sep 22, 2026 | 295.79 | 295.79 | 295.79 | 295.79 | 295.79 | -5.37% | - |
| Sep 21, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 18, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 17, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 16, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | - | - |
| Sep 15, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | -3.09% | - |
| Sep 14, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 322.52 | 0.38% | - |
| Sep 11, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | - | - |
| Sep 10, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | - | - |
| Sep 9, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | - | - |
| Sep 8, 2026 | 322.52 | 322.52 | 322.52 | 322.52 | 321.30 | -1.49% | - |
| Sep 7, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 4, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 3, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 2, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | - | - |
| Sep 1, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 326.16 | -1.99% | - |
| Aug 31, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 28, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 27, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 26, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | - | - |
| Aug 25, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 332.79 | 0.77% | - |
| Aug 24, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 21, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 20, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 19, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | - | - |
| Aug 18, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 330.24 | 1.97% | - |
| Aug 17, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 14, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 13, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 12, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | - | - |
| Aug 11, 2026 | 325.08 | 325.08 | 325.08 | 325.08 | 323.85 | 5.12% | - |
| Aug 10, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 308.07 | - | - |
| Aug 7, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 308.07 | - | - |
| Aug 5, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 308.07 | - | - |
| Aug 4, 2026 | 309.24 | 309.24 | 309.24 | 309.24 | 308.07 | -0.50% | - |
| Aug 3, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 309.61 | - | - |
| Jul 31, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 309.61 | - | - |
| Jul 30, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 309.61 | 1.49% | - |
| Jul 27, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 305.06 | - | - |
| Jul 24, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 305.06 | - | - |
| Jul 22, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 305.06 | - | - |
| Jul 21, 2026 | 306.22 | 306.22 | 306.22 | 306.22 | 305.06 | -2.40% | - |
| Jul 20, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 312.55 | - | - |
| Jul 17, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 312.55 | - | - |
| Jul 16, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 312.55 | - | - |