Skip to main content
logo
Coril Instrumentos De Corto Y Mediano Plazo 16 - Fondo De Inversion (BVL:FICCMP16)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
108.57
0.00 (0.00%)
At close: Sep 29, 2026

BVL:FICCMP16 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026108.57108.57108.57108.57108.57--
Sep 28, 2026108.57108.57108.57108.57108.570.05%1,040
Sep 25, 2026108.52108.52108.52108.52108.520.02%90
Sep 24, 2026108.50108.50108.50108.50108.500.01%516
Sep 23, 2026108.49108.49108.49108.49108.490.02%650
Sep 22, 2026108.47108.47108.47108.47108.470.02%1,277
Sep 21, 2026108.45109.65108.45108.45108.450.05%1,301
Sep 18, 2026108.40108.40108.40108.40108.400.04%1,844
Sep 17, 2026108.36108.36108.36108.36108.36--
Sep 16, 2026108.36108.36108.36108.36108.360.01%3,231
Sep 15, 2026108.35108.35108.35108.35108.350.02%3,191
Sep 14, 2026108.33108.33108.33108.33108.330.06%228
Sep 11, 2026108.27108.36108.27108.27108.270.02%1,906
Sep 10, 2026108.25108.25108.25108.25108.250.01%4,177
Sep 9, 2026108.24108.24108.24108.24108.24-0.77%1,201
Sep 8, 2026108.22109.08108.22109.08109.080.81%9,416
Sep 7, 2026108.20108.20108.20108.20108.200.05%4,584
Sep 4, 2026108.15108.15108.15108.15108.150.04%463
Sep 3, 2026108.13108.13108.11108.11108.11-2,681
Sep 2, 2026108.46108.46108.11108.11108.110.02%2,492
Sep 1, 2026108.09108.09108.09108.09108.090.02%60
Aug 31, 2026108.07108.07108.07108.07108.070.05%2,750
Aug 28, 2026108.34108.34108.02108.02108.020.02%5,449
Aug 27, 2026108.00108.00108.00108.00108.000.02%522
Aug 26, 2026108.00108.00107.98107.98107.980.02%1,834
Aug 25, 2026107.96107.96107.96107.96107.960.01%1,017