Coril Instrumentos De Corto Y Mediano Plazo 16 - Fondo De Inversion (BVL:FICCMP16)
Peru · Delayed Price · Currency is PEN · Price in USD 108.94
+0.05 (0.05%)
At close: Oct 19, 2026
BVL:FICCMP16 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0.02% | 317 |
| Oct 19, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 0.05% | 362 |
| Oct 16, 2026 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0.02% | 41 |
| Oct 15, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0.02% | 183 |
| Oct 14, 2026 | 109.07 | 109.07 | 108.85 | 108.85 | 108.85 | 0.01% | 814 |
| Oct 13, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.02% | 209 |
| Oct 12, 2026 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0.05% | 116 |
| Oct 9, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0.04% | 516 |
| Oct 7, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0.02% | 797 |
| Oct 6, 2026 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -0.22% | 1,287 |
| Oct 5, 2026 | 109.03 | 109.03 | 108.70 | 108.95 | 108.95 | 0.29% | 227 |
| Oct 2, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.01% | 927 |
| Oct 1, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.02% | 631 |
| Sep 30, 2026 | 108.97 | 108.97 | 108.61 | 108.61 | 108.61 | 0.04% | 171 |
| Sep 29, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Sep 28, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.05% | 1,040 |
| Sep 25, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.02% | 90 |
| Sep 24, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.01% | 516 |
| Sep 23, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0.02% | 650 |
| Sep 22, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.02% | 1,277 |
| Sep 21, 2026 | 108.45 | 109.65 | 108.45 | 108.45 | 108.45 | 0.05% | 1,301 |
| Sep 18, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.04% | 1,844 |
| Sep 17, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - | - |
| Sep 16, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0.01% | 3,231 |
| Sep 15, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.02% | 3,191 |
| Sep 14, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0.06% | 228 |
| Sep 11, 2026 | 108.27 | 108.36 | 108.27 | 108.27 | 108.27 | 0.02% | 1,906 |
| Sep 10, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.01% | 4,177 |
| Sep 9, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -0.77% | 1,201 |
| Sep 8, 2026 | 108.22 | 109.08 | 108.22 | 109.08 | 109.08 | 0.81% | 9,416 |
| Sep 7, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.05% | 4,584 |
| Sep 4, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.04% | 463 |
| Sep 3, 2026 | 108.13 | 108.13 | 108.11 | 108.11 | 108.11 | - | 2,681 |
| Sep 2, 2026 | 108.46 | 108.46 | 108.11 | 108.11 | 108.11 | 0.02% | 2,492 |
| Sep 1, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.02% | 60 |
| Aug 31, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0.05% | 2,750 |
| Aug 28, 2026 | 108.34 | 108.34 | 108.02 | 108.02 | 108.02 | 0.02% | 5,449 |
| Aug 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.02% | 522 |
| Aug 26, 2026 | 108.00 | 108.00 | 107.98 | 107.98 | 107.98 | 0.02% | 1,834 |
| Aug 25, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0.01% | 1,017 |