Coril Instrumentos De Corto Y Mediano Plazo 16 - Fondo De Inversion (BVL:FICCMP16)

Peru · Delayed Price · Currency is PEN · Price in USD

109.26

+0.02 (0.02%)

At close: Nov 6, 2026

BVL:FICCMP16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	109.26	109.26	109.26	109.26	109.26	0.02%	1,232
Nov 5, 2026	109.24	109.24	109.24	109.24	109.24	0.02%	1,444
Nov 4, 2026	109.22	109.22	109.22	109.22	109.22	0.01%	220
Nov 3, 2026	109.21	109.21	109.21	109.21	109.21	0.02%	677
Nov 2, 2026	109.19	109.19	109.19	109.19	109.19	0.05%	183
Oct 30, 2026	109.13	109.13	109.13	109.13	109.13	0.01%	3,665
Oct 29, 2026	109.12	109.12	109.12	109.12	109.12	0.02%	56
Oct 28, 2026	109.10	109.10	109.10	109.10	109.10	0.02%	1,577
Oct 27, 2026	109.08	109.08	109.08	109.08	109.08	0.02%	396
Oct 26, 2026	109.06	109.06	109.06	109.06	109.06	0.05%	1,938
Oct 23, 2026	109.01	109.01	109.01	109.01	109.01	0.02%	683
Oct 22, 2026	108.99	108.99	108.99	108.99	108.99	-0.02%	139
Oct 21, 2026	108.98	109.23	108.98	109.01	109.01	0.05%	430
Oct 20, 2026	108.96	108.96	108.96	108.96	108.96	0.02%	317
Oct 19, 2026	108.94	108.94	108.94	108.94	108.94	0.05%	362
Oct 16, 2026	108.89	108.89	108.89	108.89	108.89	0.02%	41
Oct 15, 2026	108.87	108.87	108.87	108.87	108.87	0.02%	183
Oct 14, 2026	109.07	109.07	108.85	108.85	108.85	0.01%	814
Oct 13, 2026	108.84	108.84	108.84	108.84	108.84	0.02%	209
Oct 12, 2026	108.82	108.82	108.82	108.82	108.82	0.05%	116
Oct 9, 2026	108.77	108.77	108.77	108.77	108.77	0.04%	516
Oct 7, 2026	108.73	108.73	108.73	108.73	108.73	0.02%	797
Oct 6, 2026	108.71	108.71	108.71	108.71	108.71	-0.22%	1,287
Oct 5, 2026	109.03	109.03	108.70	108.95	108.95	0.29%	227
Oct 2, 2026	108.64	108.64	108.64	108.64	108.64	0.01%	927
Oct 1, 2026	108.63	108.63	108.63	108.63	108.63	0.02%	631
Sep 30, 2026	108.97	108.97	108.61	108.61	108.61	0.04%	171
Sep 29, 2026	108.57	108.57	108.57	108.57	108.57	-	-
Sep 28, 2026	108.57	108.57	108.57	108.57	108.57	0.05%	1,040
Sep 25, 2026	108.52	108.52	108.52	108.52	108.52	0.02%	90
Sep 24, 2026	108.50	108.50	108.50	108.50	108.50	0.01%	516
Sep 23, 2026	108.49	108.49	108.49	108.49	108.49	0.02%	650
Sep 22, 2026	108.47	108.47	108.47	108.47	108.47	0.02%	1,277
Sep 21, 2026	108.45	109.65	108.45	108.45	108.45	0.05%	1,301
Sep 18, 2026	108.40	108.40	108.40	108.40	108.40	0.04%	1,844
Sep 17, 2026	108.36	108.36	108.36	108.36	108.36	-	-
Sep 16, 2026	108.36	108.36	108.36	108.36	108.36	0.01%	3,231
Sep 15, 2026	108.35	108.35	108.35	108.35	108.35	0.02%	3,191
Sep 14, 2026	108.33	108.33	108.33	108.33	108.33	0.06%	228
Sep 11, 2026	108.27	108.36	108.27	108.27	108.27	0.02%	1,906
Sep 10, 2026	108.25	108.25	108.25	108.25	108.25	0.01%	4,177
Sep 9, 2026	108.24	108.24	108.24	108.24	108.24	-0.77%	1,201
Sep 8, 2026	108.22	109.08	108.22	109.08	109.08	0.81%	9,416
Sep 7, 2026	108.20	108.20	108.20	108.20	108.20	0.05%	4,584
Sep 4, 2026	108.15	108.15	108.15	108.15	108.15	0.04%	463
Sep 3, 2026	108.13	108.13	108.11	108.11	108.11	-	2,681
Sep 2, 2026	108.46	108.46	108.11	108.11	108.11	0.02%	2,492
Sep 1, 2026	108.09	108.09	108.09	108.09	108.09	0.02%	60
Aug 31, 2026	108.07	108.07	108.07	108.07	108.07	0.05%	2,750
Aug 28, 2026	108.34	108.34	108.02	108.02	108.02	0.02%	5,449