Skip to main content
logo
Financiera Oh! S.A. (BVL:FINOHC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.550
0.00 (0.00%)
At close: Jul 31, 2025, 2:52 PM PET

Financiera Oh! Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.551.551.551.55---
Jul 30, 20251.551.551.551.55---
Jul 25, 20251.551.551.551.55---
Jul 24, 20251.551.551.551.55---
Jul 22, 20251.551.551.551.55---
Jul 21, 20251.551.551.551.55---
Jul 18, 20251.551.551.551.55---
Jul 17, 20251.551.551.551.55---
Jul 16, 20251.551.551.551.55---
Jul 15, 20251.551.551.551.55---
Jul 14, 20251.551.551.551.55---
Jul 11, 20251.551.551.551.55---
Jul 10, 20251.551.551.551.55---
Jul 9, 20251.551.551.551.55---
Jul 8, 20251.551.551.551.55---
Jul 7, 20251.551.551.551.55---
Jul 4, 20251.551.551.551.55---
Jul 3, 20251.551.551.551.55---
Jul 2, 20251.551.551.551.55---
Jul 1, 20251.551.551.551.55---
Jun 30, 20251.551.551.551.55---
Jun 27, 20251.551.551.551.55---
Jun 26, 20251.551.551.551.55---
Jun 25, 20251.551.551.551.55---
Jun 24, 20251.551.551.551.55---
Jun 23, 20251.551.551.551.55---
Jun 20, 20251.551.551.551.55---
Jun 19, 20251.551.551.551.55---
Jun 18, 20251.551.551.551.55---
Jun 17, 20251.551.551.551.55---
Jun 16, 20251.551.551.551.55---
Jun 13, 20251.551.551.551.55---
Jun 12, 20251.551.551.551.55---
Jun 11, 20251.551.551.551.55---
Jun 10, 20251.551.551.551.55---
Jun 9, 20251.551.551.551.55---
Jun 6, 20251.551.551.551.55---
Jun 5, 20251.551.551.551.55---
Jun 4, 20251.551.551.551.55---
Jun 3, 20251.551.551.551.55---
Jun 2, 20251.551.551.551.55---
May 30, 20251.551.551.551.55---
May 29, 20251.551.551.551.55---
May 28, 20251.551.551.551.55---
May 27, 20251.551.551.551.55---
May 26, 20251.551.551.551.55---
May 23, 20251.551.551.551.55---
May 22, 20251.551.551.551.55---
May 21, 20251.551.551.551.55---
May 20, 20251.551.551.551.55---