First Solar, Inc. (BVL:FSLRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 189.00
0.00 (0.00%)
At close: Nov 6, 2026
BVL:FSLRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Nov 5, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Nov 4, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Nov 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 3.35% | 14 |
| Nov 2, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | 4.00% | 16 |
| Oct 30, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | - | - |
| Oct 29, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | - | - |
| Oct 28, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 4.58% | - |
| Oct 27, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | -3.82% | - |
| Oct 26, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | - | - |
| Oct 23, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | - | - |