Fortinet, Inc. (BVL:FTNTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 126.21
0.00 (0.00%)
At close: Nov 6, 2026
BVL:FTNTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - | - |
| Nov 5, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - | - |
| Nov 4, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - | - |
| Nov 3, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -31.78% | - |
| Nov 2, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Oct 30, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Oct 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Oct 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.91% | - |
| Oct 27, 2026 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 6.90% | - |
| Oct 26, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Oct 23, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Oct 22, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Oct 21, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Oct 20, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -10.10% | - |
| Oct 19, 2026 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - | - |
| Oct 16, 2026 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - | - |
| Oct 15, 2026 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - | - |
| Oct 14, 2026 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | -1.13% | - |
| Oct 13, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | 4.78% | - |
| Oct 12, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | - | - |
| Oct 9, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | - | - |
| Oct 7, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | - | - |
| Oct 6, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 4.42% | - |
| Oct 5, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - | - |
| Oct 2, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - | - |
| Oct 1, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - | - |
| Sep 30, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - | - |
| Sep 29, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | -1.31% | - |
| Sep 28, 2026 | 178.67 | 178.67 | 178.67 | 178.67 | 178.67 | - | - |