Grupo Argos S.A. (BVL:GARGOSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 4.914
-0.454 (-8.46%)
At close: Sep 29, 2026
BVL:GARGOSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -8.46% | - |
| Sep 28, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 24, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.71% | - |
| Sep 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.08% | - |
| Sep 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 6.06% | - |
| Sep 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Sep 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Sep 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Sep 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -5.91% | - |
| Aug 31, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Aug 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Aug 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Aug 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Aug 25, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.67% | - |
| Aug 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 8.15% | - |
| Aug 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Aug 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Aug 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Aug 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Aug 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 17.61% | - |
| Aug 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 5.35% | - |
| Aug 3, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Jul 31, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Jul 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.68% | - |
| Jul 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.60% | - |
| Jul 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jul 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jul 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |