Grupo Bolívar S.A. (BVL:GBOLIVUS)
Peru · Delayed Price · Currency is PEN · Price in USD 25.06
0.00 (0.00%)
At close: Oct 19, 2026
BVL:GBOLIVUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% | - |
| Oct 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Oct 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Oct 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Oct 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 6.01% | - |
| Oct 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% | - |
| Oct 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - | - |
| Oct 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - | - |
| Oct 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - | - |
| Oct 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.75% | - |
| Oct 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - | - |
| Oct 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - | - |
| Oct 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - | - |
| Sep 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - | - |
| Sep 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -7.26% | - |
| Sep 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.34% | - |
| Sep 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.84% | - |
| Sep 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 4.27% | - |
| Sep 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% | - |
| Aug 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% | - |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% | - |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.07% | - |