Grupo Bolívar S.A. (BVL:GBOLIVUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.24
-1.82 (-7.26%)
At close: Sep 29, 2026
BVL:GBOLIVUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -7.26% | - |
| Sep 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Sep 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.34% | - |
| Sep 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.84% | - |
| Sep 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 4.27% | - |
| Sep 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Sep 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% | - |
| Aug 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% | - |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% | - |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.07% | - |
| Aug 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Aug 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Aug 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Aug 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% | - |
| Aug 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jul 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jul 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.73% | - |
| Jul 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Jul 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Jul 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Jul 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -3.71% | - |
| Jul 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - | - |
| Jul 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - | - |
| Jul 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - | - |