Skip to main content
logo
Grupo Bvl S.A.A. (BVL:GBVLAC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.410
0.00 (0.00%)
Last updated: Jan 5, 2026, 9:30 AM PET

Grupo Bvl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20262.412.412.412.412.41--
Jan 5, 20262.412.412.412.412.41--
Jan 2, 20262.412.412.412.412.41--
Dec 31, 20252.412.412.412.412.41--
Dec 30, 20252.412.412.412.412.41--
Dec 29, 20252.412.412.412.412.41--
Dec 26, 20252.412.412.412.412.41--
Dec 24, 20252.412.412.412.412.41--
Dec 23, 20252.412.412.412.412.41--
Dec 22, 20252.412.412.412.412.41--
Dec 19, 20252.412.412.412.412.41--
Dec 18, 20252.412.412.412.412.41--
Dec 17, 20252.412.412.412.412.41--
Dec 16, 20252.412.412.412.412.41--
Dec 15, 20252.412.412.412.412.41--
Dec 12, 20252.412.412.412.412.41--
Dec 11, 20252.412.412.412.412.41--
Dec 10, 20252.412.412.412.412.41--
Dec 5, 20252.412.412.412.412.41--
Dec 4, 20252.412.412.412.412.41--
Dec 3, 20252.412.412.412.412.41--
Dec 2, 20252.412.412.412.412.41--
Dec 1, 20252.412.412.412.412.41--
Nov 28, 20252.412.412.412.412.41--
Nov 27, 20252.412.412.412.412.41--
Nov 26, 20252.412.412.412.412.41--
Nov 25, 20252.412.412.412.412.41--
Nov 24, 20252.412.412.412.412.41--
Nov 21, 20252.412.412.412.412.41--
Nov 20, 20252.412.412.412.412.41--
Nov 19, 20252.412.412.412.412.41--
Nov 18, 20252.412.412.412.412.41--
Nov 17, 20252.412.412.412.412.41--
Nov 14, 20252.412.412.412.412.41--
Nov 13, 20252.412.412.412.412.41-1.23%-
Nov 12, 20252.412.412.412.442.41--
Nov 11, 20252.412.412.412.442.41--
Nov 10, 20252.412.412.412.442.41--
Nov 7, 20252.412.412.412.442.41--
Nov 6, 20252.412.412.412.442.41--
Nov 5, 20252.412.412.412.442.41--
Nov 4, 20252.412.412.412.442.41--
Nov 3, 20252.412.412.412.442.41--
Oct 31, 20252.412.412.412.442.41--
Oct 30, 20252.412.412.412.442.41--
Oct 29, 20252.412.412.412.442.41--
Oct 28, 20252.412.412.412.442.41--
Oct 27, 20252.412.412.412.442.41--
Oct 24, 20252.412.412.412.442.41--
Oct 23, 20252.412.412.412.442.41--