Skip to main content
logo
Grupo Bvl S.A.A. (BVL:GBVLAC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.470
0.00 (0.00%)
At close: Aug 17, 2026

Grupo Bvl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20262.472.472.472.472.47--
Aug 14, 20262.472.472.472.472.47--
Aug 13, 20262.472.472.472.472.471.62%-
Aug 12, 20262.472.472.472.472.43--
Aug 11, 20262.472.472.472.472.43--
Aug 10, 20262.472.472.472.472.43--
Aug 7, 20262.472.472.472.472.43--
Aug 5, 20262.472.472.472.472.43--
Aug 4, 20262.472.472.472.472.43--
Aug 3, 20262.472.472.472.472.43--
Jul 31, 20262.472.472.472.472.43--
Jul 30, 20262.472.472.472.472.43--
Jul 27, 20262.472.472.472.472.43--
Jul 24, 20262.472.472.472.472.43--
Jul 22, 20262.472.472.472.472.43--
Jul 21, 20262.472.472.472.472.43--
Jul 20, 20262.472.472.472.472.43--
Jul 17, 20262.472.472.472.472.43--
Jul 16, 20262.472.472.472.472.43--
Jul 15, 20262.472.472.472.472.435.56%4,300
Jul 14, 20262.342.342.342.342.30--
Jul 13, 20262.342.342.342.342.30--
Jul 10, 20262.342.342.342.342.30--
Jul 9, 20262.342.342.342.342.30--
Jul 8, 20262.342.342.342.342.30--
Jul 7, 20262.342.342.342.342.30--
Jul 6, 20262.342.342.342.342.30--
Jul 3, 20262.342.342.342.342.30--
Jul 2, 20262.342.342.342.342.30--
Jul 1, 20262.342.342.342.342.30--
Jun 30, 20262.342.342.342.342.30--
Jun 26, 20262.342.342.342.342.30--
Jun 25, 20262.342.342.342.342.30--
Jun 24, 20262.342.342.342.342.30--
Jun 23, 20262.342.342.342.342.30--
Jun 22, 20262.342.342.342.342.30--
Jun 19, 20262.342.342.342.342.30--
Jun 18, 20262.342.342.342.342.30--
Jun 17, 20262.342.342.342.342.30--
Jun 16, 20262.342.342.342.342.30--
Jun 15, 20262.342.342.342.342.30--
Jun 12, 20262.342.342.342.342.30--
Jun 11, 20262.342.342.342.342.30--
Jun 10, 20262.342.342.342.342.30--
Jun 9, 20262.342.342.342.342.30--
Jun 8, 20262.342.342.342.342.30--
Jun 5, 20262.342.342.342.342.30--
Jun 4, 20262.342.342.342.342.30--
Jun 3, 20262.342.342.342.342.30--
Jun 2, 20262.342.342.342.342.30--