Skip to main content
logo
Grupo Bvl S.A.A. (BVL:GBVLBC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.440
+0.550 (29.10%)
Last updated: Apr 27, 2026, 9:30 AM PET

BVL:GBVLBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.442.442.442.442.4429.10%-
Apr 24, 20261.891.891.891.891.89--
Apr 23, 20261.891.891.891.891.89--
Apr 22, 20261.891.891.891.891.89--
Apr 21, 20261.891.891.891.891.89--
Apr 20, 20261.891.891.891.891.89--
Apr 17, 20261.891.891.891.891.89--
Apr 16, 20261.891.891.891.891.89--
Apr 15, 20261.891.891.891.891.89--
Apr 14, 20261.891.891.891.891.89--
Apr 13, 20261.891.891.891.891.89--
Apr 10, 20261.891.891.891.891.89-2.07%-
Apr 9, 20261.931.931.931.931.89--
Apr 8, 20261.931.931.931.931.89--
Apr 7, 20261.931.931.931.931.89--
Apr 6, 20261.931.931.931.931.89--
Apr 1, 20261.931.931.931.931.89--
Mar 31, 20261.931.931.931.931.89--
Mar 30, 20261.931.931.931.931.89--
Mar 27, 20261.931.931.931.931.89--
Mar 26, 20261.931.931.931.931.89--
Mar 25, 20261.931.931.931.931.89--
Mar 24, 20261.931.931.931.931.89--
Mar 23, 20261.931.931.931.931.89--
Mar 20, 20261.931.931.931.931.89--
Mar 19, 20261.931.931.931.931.89--
Mar 18, 20261.931.931.931.931.89--
Mar 17, 20261.931.931.931.931.89--
Mar 16, 20261.931.931.931.931.89--
Mar 13, 20261.931.931.931.931.89--
Mar 12, 20261.931.931.931.931.89--
Mar 11, 20261.931.931.931.931.89--
Mar 10, 20261.931.931.931.931.89--
Mar 9, 20261.931.931.931.931.89--
Mar 6, 20261.931.931.931.931.89--
Mar 5, 20261.931.931.931.931.89--
Mar 4, 20261.931.931.931.931.89--
Mar 3, 20261.931.931.931.931.89--
Mar 2, 20261.931.931.931.931.89--
Feb 27, 20261.931.931.931.931.89--
Feb 26, 20261.931.931.931.931.89--
Feb 25, 20261.931.931.931.931.89--
Feb 24, 20261.931.931.931.931.89--
Feb 23, 20261.931.931.931.931.89--
Feb 20, 20261.931.931.931.931.89--
Feb 19, 20261.931.931.931.931.89--
Feb 18, 20261.931.931.931.931.89--
Feb 17, 20261.931.931.931.931.89--
Feb 16, 20261.931.931.931.931.89--
Feb 13, 20261.931.931.931.931.89--