General Electric Company (BVL:GEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 369.43
0.00 (0.00%)
At close: Aug 20, 2026
BVL:GEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | - | - |
| Aug 19, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | - | - |
| Aug 18, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | 0.74% | - |
| Aug 17, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 14, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 13, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 12, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 11, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | -0.60% | - |
| Aug 10, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | - | - |
| Aug 7, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | - | - |
| Aug 5, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | - | - |
| Aug 4, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | 2.02% | - |
| Aug 3, 2026 | 361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - | - |
| Jul 31, 2026 | 361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - | - |
| Jul 30, 2026 | 361.61 | 361.61 | 361.61 | 361.61 | 361.61 | 5.95% | - |
| Jul 27, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | - |
| Jul 24, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | - |
| Jul 22, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | - |
| Jul 21, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | -0.10% | - |
| Jul 20, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | - | - |
| Jul 17, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | - | - |
| Jul 16, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | -5.12% | 58 |
| Jul 15, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | 1.89% | 10 |
| Jul 14, 2026 | 353.42 | 353.42 | 353.42 | 353.42 | 353.42 | -6.67% | - |
| Jul 13, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - | - |
| Jul 10, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - | - |
| Jul 9, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - | - |
| Jul 8, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - | - |
| Jul 7, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | 1.71% | - |
| Jul 6, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 372.32 | 0.13% | - |
| Jul 3, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 371.85 | - | - |
| Jul 2, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 371.85 | - | - |
| Jul 1, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 371.85 | 4.19% | - |
| Jun 30, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 26, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 25, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 24, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 23, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | -0.52% | - |
| Jun 22, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | - | - |
| Jun 19, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | - | - |
| Jun 18, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | - | - |
| Jun 17, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | 4.95% | 22 |
| Jun 16, 2026 | 342.26 | 342.26 | 342.26 | 342.26 | 341.83 | 6.06% | - |
| Jun 15, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 12, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 11, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 10, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 9, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | -0.12% | 50 |
| Jun 8, 2026 | 323.10 | 323.10 | 323.10 | 323.10 | 322.69 | - | - |
| Jun 5, 2026 | 323.10 | 323.10 | 323.10 | 323.10 | 322.69 | -0.46% | 15 |