General Electric Company (BVL:GEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 311.28
+5.38 (1.76%)
At close: Oct 20, 2026
BVL:GEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | - | - |
| Oct 16, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | - | - |
| Oct 15, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.56% | 5 |
| Oct 14, 2026 | 307.63 | 307.63 | 307.63 | 307.63 | 307.63 | -0.33% | - |
| Oct 13, 2026 | 308.64 | 308.64 | 308.64 | 308.64 | 308.64 | 0.75% | - |
| Oct 12, 2026 | 306.34 | 306.34 | 306.34 | 306.34 | 306.34 | - | - |
| Oct 9, 2026 | 306.34 | 306.34 | 306.34 | 306.34 | 306.34 | - | - |
| Oct 7, 2026 | 306.34 | 306.34 | 306.34 | 306.34 | 306.34 | - | - |
| Oct 6, 2026 | 306.34 | 306.34 | 306.34 | 306.34 | 306.34 | -3.74% | - |
| Oct 5, 2026 | 318.24 | 318.24 | 318.24 | 318.24 | 318.24 | 0.15% | - |
| Oct 2, 2026 | 318.24 | 318.24 | 318.24 | 318.24 | 317.77 | - | - |
| Oct 1, 2026 | 318.24 | 318.24 | 318.24 | 318.24 | 317.77 | - | - |
| Sep 30, 2026 | 318.24 | 318.24 | 318.24 | 318.24 | 317.77 | - | - |
| Sep 29, 2026 | 318.24 | 318.24 | 318.24 | 318.24 | 317.77 | -0.24% | - |
| Sep 28, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 318.54 | - | - |
| Sep 25, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 318.54 | - | - |
| Sep 24, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 318.54 | - | - |
| Sep 23, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 318.54 | - | - |
| Sep 22, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 318.54 | 0.46% | - |
| Sep 21, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.09 | - | - |
| Sep 18, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.09 | - | - |
| Sep 17, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.09 | - | - |
| Sep 16, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.09 | - | - |
| Sep 15, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.09 | 0.55% | - |
| Sep 14, 2026 | 315.82 | 315.82 | 315.82 | 315.82 | 315.35 | -6.32% | 5 |
| Sep 11, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 336.62 | - | - |
| Sep 10, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 336.62 | - | - |
| Sep 9, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 336.62 | - | - |
| Sep 8, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 336.62 | 0.42% | - |
| Sep 7, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.21 | - | - |
| Sep 4, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.21 | - | - |
| Sep 3, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.21 | - | - |
| Sep 2, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.21 | - | - |
| Sep 1, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.21 | -1.79% | - |
| Aug 31, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.34 | - | - |
| Aug 28, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.34 | - | - |
| Aug 27, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.34 | - | - |
| Aug 26, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.34 | - | - |
| Aug 25, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.34 | -7.47% | - |
| Aug 24, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 368.88 | - | - |
| Aug 21, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 368.88 | - | - |
| Aug 20, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 368.88 | - | - |
| Aug 19, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 368.88 | - | - |
| Aug 18, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 368.88 | 0.74% | - |
| Aug 17, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.16 | - | - |
| Aug 14, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.16 | - | - |
| Aug 13, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.16 | - | - |
| Aug 12, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.16 | - | - |
| Aug 11, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.16 | -0.60% | - |
| Aug 10, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.39 | - | - |