General Electric Company (BVL:GEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 378.68
0.00 (0.00%)
At close: Jul 9, 2026
BVL:GEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - | - |
| Jul 8, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - | - |
| Jul 7, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | 1.71% | - |
| Jul 6, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 372.32 | 0.13% | - |
| Jul 3, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 371.85 | - | - |
| Jul 2, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 371.85 | - | - |
| Jul 1, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 371.85 | 4.19% | - |
| Jun 30, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 26, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 25, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 24, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | - | - |
| Jun 23, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 356.90 | -0.52% | - |
| Jun 22, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | - | - |
| Jun 19, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | - | - |
| Jun 18, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | - | - |
| Jun 17, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 358.76 | 4.95% | 22 |
| Jun 16, 2026 | 342.26 | 342.26 | 342.26 | 342.26 | 341.83 | 6.06% | - |
| Jun 15, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 12, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 11, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 10, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | - | - |
| Jun 9, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.29 | -0.12% | 50 |
| Jun 8, 2026 | 323.10 | 323.10 | 323.10 | 323.10 | 322.69 | - | - |
| Jun 5, 2026 | 323.10 | 323.10 | 323.10 | 323.10 | 322.69 | -0.46% | 15 |
| Jun 4, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.19 | - | - |
| Jun 3, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.19 | - | - |
| Jun 2, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.19 | 7.19% | - |
| Jun 1, 2026 | 302.84 | 302.84 | 302.84 | 302.84 | 302.46 | - | - |
| May 29, 2026 | 302.84 | 302.84 | 302.84 | 302.84 | 302.46 | - | - |
| May 28, 2026 | 302.84 | 302.84 | 302.84 | 302.84 | 302.46 | - | - |
| May 27, 2026 | 302.84 | 302.84 | 302.84 | 302.84 | 302.46 | - | - |
| May 26, 2026 | 302.84 | 302.84 | 302.84 | 302.84 | 302.46 | 5.89% | - |
| May 25, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | 285.63 | - | - |
| May 22, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | 285.63 | - | - |
| May 21, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | 285.63 | - | - |
| May 20, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | 285.63 | - | - |
| May 19, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | 285.63 | -1.52% | - |
| May 18, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.03 | - | - |
| May 15, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.03 | - | - |
| May 14, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.03 | -3.45% | 105 |
| May 13, 2026 | 300.77 | 300.77 | 300.77 | 300.77 | 300.39 | - | - |
| May 12, 2026 | 300.77 | 300.77 | 300.77 | 300.77 | 300.39 | 5.70% | - |
| May 11, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |
| May 8, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |
| May 7, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |
| May 6, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |
| May 5, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |
| May 4, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |
| Apr 30, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |
| Apr 29, 2026 | 284.56 | 284.56 | 284.56 | 284.56 | 284.20 | - | - |