General Electric Company (BVL:GEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 318.24
0.00 (0.00%)
At close: Sep 30, 2026
BVL:GEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 318.24 | 318.24 | 318.24 | 318.24 | 318.24 | -0.24% | - |
| Sep 28, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | - | - |
| Sep 25, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | - | - |
| Sep 24, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | - | - |
| Sep 23, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | - | - |
| Sep 22, 2026 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | 0.46% | - |
| Sep 21, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.56 | - | - |
| Sep 18, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.56 | - | - |
| Sep 17, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.56 | - | - |
| Sep 16, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.56 | - | - |
| Sep 15, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.56 | 0.55% | - |
| Sep 14, 2026 | 315.82 | 315.82 | 315.82 | 315.82 | 315.82 | -6.32% | 5 |
| Sep 11, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 337.12 | - | - |
| Sep 10, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 337.12 | - | - |
| Sep 9, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 337.12 | - | - |
| Sep 8, 2026 | 337.12 | 337.12 | 337.12 | 337.12 | 337.12 | 0.42% | - |
| Sep 7, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | - | - |
| Sep 4, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | - | - |
| Sep 3, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | - | - |
| Sep 2, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | - | - |
| Sep 1, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | -1.79% | - |
| Aug 31, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.84 | - | - |
| Aug 28, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.84 | - | - |
| Aug 27, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.84 | - | - |
| Aug 26, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.84 | - | - |
| Aug 25, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 341.84 | -7.47% | - |
| Aug 24, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | - | - |
| Aug 21, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | - | - |
| Aug 20, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | - | - |
| Aug 19, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | - | - |
| Aug 18, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | 0.74% | - |
| Aug 17, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 14, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 13, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 12, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Aug 11, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | -0.60% | - |
| Aug 10, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | - | - |
| Aug 7, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | - | - |
| Aug 5, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | - | - |
| Aug 4, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | 2.02% | - |
| Aug 3, 2026 | 361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - | - |
| Jul 31, 2026 | 361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - | - |
| Jul 30, 2026 | 361.61 | 361.61 | 361.61 | 361.61 | 361.61 | 5.95% | - |
| Jul 27, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | - |
| Jul 24, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | - |
| Jul 22, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | - |
| Jul 21, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | -0.10% | - |
| Jul 20, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | - | - |
| Jul 17, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | - | - |
| Jul 16, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | -5.12% | 58 |