Gilead Sciences, Inc. (BVL:GILD)
Peru · Delayed Price · Currency is PEN · Price in USD 130.52
-2.69 (-2.02%)
At close: Jul 30, 2026
BVL:GILD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - | - |
| Jul 30, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -2.02% | - |
| Jul 27, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - | - |
| Jul 24, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - | - |
| Jul 22, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - | - |
| Jul 21, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 1.38% | - |
| Jul 20, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 17, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 16, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 15, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 14, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.38% | - |
| Jul 13, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 10, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 9, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 8, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 7, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 2.54% | - |
| Jul 6, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Jul 3, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Jul 2, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Jul 1, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 1.37% | - |
| Jun 30, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | - |
| Jun 26, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | - |
| Jun 25, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | - |
| Jun 24, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | - |
| Jun 23, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.31% | - |
| Jun 22, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - | - |
| Jun 19, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - | - |
| Jun 18, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - | - |
| Jun 17, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - | - |
| Jun 16, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.97% | - |
| Jun 15, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.64% | - |
| Jun 12, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | - | - |
| Jun 11, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | - | - |
| Jun 10, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | - | - |
| Jun 9, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | -2.29% | - |
| Jun 8, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 5, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 4, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 3, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 2, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | -2.43% | - |
| Jun 1, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 29, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 28, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 27, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 26, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | 3.62% | - |
| May 25, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 22, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 21, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 20, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 19, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | -2.88% | - |