Gilead Sciences, Inc. (BVL:GILD)
Peru · Delayed Price · Currency is PEN · Price in USD 151.00
+4.66 (3.18%)
Last updated: Nov 9, 2023, 10:20 AM PET
BVL:GILD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Sep 8, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.18% | - |
| Sep 7, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - | - |
| Sep 4, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - | - |
| Sep 3, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - | - |
| Sep 2, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - | - |
| Sep 1, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -0.27% | - |
| Aug 31, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Aug 28, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Aug 27, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Aug 26, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Aug 25, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.25% | - |
| Aug 24, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - | - |
| Aug 21, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | 5.90% | 44 |
| Aug 20, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | - | - |
| Aug 19, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | - | - |
| Aug 18, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 4.40% | - |
| Aug 17, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - | - |
| Aug 14, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - | - |
| Aug 13, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - | - |
| Aug 12, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - | - |
| Aug 11, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 1.46% | - |
| Aug 10, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Aug 7, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Aug 5, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Aug 4, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0.48% | - |
| Aug 3, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - | - |
| Jul 31, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - | - |
| Jul 30, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -2.02% | - |
| Jul 27, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - | - |
| Jul 24, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - | - |
| Jul 22, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - | - |
| Jul 21, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 1.38% | - |
| Jul 20, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 17, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 16, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 15, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - | - |
| Jul 14, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.38% | - |
| Jul 13, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 10, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 9, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 8, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - | - |
| Jul 7, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 2.54% | - |
| Jul 6, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Jul 3, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Jul 2, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Jul 1, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 1.37% | - |
| Jun 30, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | - |
| Jun 26, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | - |
| Jun 25, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | - |