Gilead Sciences, Inc. (BVL:GILD)
Peru · Delayed Price · Currency is PEN · Price in USD 124.30
0.00 (0.00%)
At close: Jun 19, 2026
BVL:GILD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - | - |
| Jun 18, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - | - |
| Jun 17, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - | - |
| Jun 16, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.97% | - |
| Jun 15, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.64% | - |
| Jun 12, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | - | - |
| Jun 11, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | - | - |
| Jun 10, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | - | - |
| Jun 9, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.28 | -2.29% | - |
| Jun 8, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 5, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 4, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 3, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | - | - |
| Jun 2, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.26 | -2.43% | - |
| Jun 1, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 29, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 28, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 27, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | - | - |
| May 26, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.50 | 3.62% | - |
| May 25, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 22, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 21, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 20, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | - | - |
| May 19, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 128.84 | -2.88% | - |
| May 18, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 132.67 | - | - |
| May 15, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 132.67 | - | - |
| May 14, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 132.67 | - | - |
| May 13, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 132.67 | - | - |
| May 12, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 132.67 | 4.52% | - |
| May 11, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 126.93 | - | - |
| May 8, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 126.93 | - | - |
| May 7, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 126.93 | - | - |
| May 6, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 126.93 | - | - |
| May 5, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 126.93 | -2.85% | - |
| May 4, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 130.66 | - | - |
| Apr 30, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 130.66 | 1.65% | 44 |
| Apr 29, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 128.53 | 1.26% | 102 |
| Apr 28, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 126.93 | -2.03% | - |
| Apr 27, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 129.57 | 4.74% | - |
| Apr 24, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 23, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 22, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 21, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 20, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 17, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 16, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 15, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 14, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 13, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |
| Apr 10, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.70 | - | - |