Gilead Sciences, Inc. (BVL:GILDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 152.21
+2.41 (1.61%)
At close: Sep 29, 2026
BVL:GILDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 1.61% | - |
| Sep 28, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | - |
| Sep 25, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | - |
| Sep 24, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | - |
| Sep 23, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -0.50% | 102 |
| Sep 22, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 2.83% | - |
| Sep 21, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Sep 18, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Sep 17, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Sep 16, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Sep 15, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | -2.51% | - |
| Sep 14, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.18 | - | - |
| Sep 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.18 | - | - |
| Sep 10, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.18 | - | - |
| Sep 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.18 | - | - |
| Sep 8, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.18 | 3.18% | - |
| Sep 7, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 145.55 | - | - |
| Sep 4, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 145.55 | - | - |
| Sep 3, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 145.55 | - | - |
| Sep 2, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 145.55 | - | - |
| Sep 1, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 145.55 | -0.27% | - |
| Aug 31, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.94 | - | - |
| Aug 28, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.94 | - | - |
| Aug 27, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.94 | - | - |
| Aug 26, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.94 | - | - |
| Aug 25, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 145.94 | -0.25% | - |
| Aug 24, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 146.31 | - | - |
| Aug 21, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 146.31 | 5.90% | 44 |
| Aug 20, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.17 | - | - |
| Aug 19, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.17 | - | - |
| Aug 18, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.17 | 4.40% | - |
| Aug 17, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 132.34 | - | - |
| Aug 14, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 132.34 | - | - |
| Aug 13, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 132.34 | - | - |
| Aug 12, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 132.34 | - | - |
| Aug 11, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 132.34 | 1.46% | - |
| Aug 10, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.44 | - | - |
| Aug 7, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.44 | - | - |
| Aug 5, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.44 | - | - |
| Aug 4, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.44 | 0.48% | - |
| Aug 3, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 129.81 | - | - |
| Jul 31, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 129.81 | - | - |
| Jul 30, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 129.81 | -2.02% | - |
| Jul 27, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 132.49 | - | - |
| Jul 24, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 132.49 | - | - |
| Jul 22, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 132.49 | - | - |
| Jul 21, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 132.49 | 1.38% | - |
| Jul 20, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 130.69 | - | - |
| Jul 17, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 130.69 | - | - |
| Jul 16, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 130.69 | - | - |