Leche Gloria S.A. (BVL:GLORIAI1)
Peru · Delayed Price · Currency is PEN 7.30
0.00 (0.00%)
At close: Nov 21, 2025
Leche Gloria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 20 |
| Nov 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 50 |
| Nov 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,262 |
| Nov 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 198 |
| Nov 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2 |
| Nov 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 10 |
| Nov 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,954 |
| Nov 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 415 |
| Nov 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 22 |
| Nov 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 4 |
| Nov 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 51 |
| Nov 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 135 |
| Oct 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 396 |
| Oct 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,654 |
| Oct 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 104 |
| Oct 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 3,389 |
| Oct 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 112 |
| Oct 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Oct 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 718 |
| Oct 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 11,116 |
| Oct 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,231 |
| Oct 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 875 |
| Oct 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |
| Oct 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.05% | 1,965 |
| Oct 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 630 |
| Oct 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 20 |
| Oct 2, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 26 |
| Oct 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 50 |
| Sep 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 14 |
| Sep 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 1,224 |
| Sep 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 129 |
| Sep 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 2 |
| Sep 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 1,716 |
| Sep 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 24 |
| Sep 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.48% | 1,116 |