Leche Gloria S.A. (BVL:GLORIAI1)
Peru · Delayed Price · Currency is PEN 8.21
0.00 (0.00%)
At close: Mar 30, 2026
Leche Gloria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 513 |
| Mar 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 500 |
| Mar 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 19, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 400 |
| Mar 18, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 70 |
| Mar 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 1,941 |
| Mar 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 9, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.41% | 8,738 |
| Mar 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 18 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 200 |
| Mar 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 115 |
| Mar 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 508 |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 570 |
| Feb 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 40 |
| Feb 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 10 |
| Feb 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 610 |
| Feb 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 270 |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 330 |
| Feb 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 23 |
| Feb 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,359 |
| Feb 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Feb 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 729 |
| Feb 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.55% | 1,200 |
| Feb 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 10 |
| Feb 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 25 |
| Feb 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Feb 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 174 |
| Jan 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Jan 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.44% | 2,693 |
| Jan 28, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 2 |
| Jan 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 500 |
| Jan 26, 2026 | 8.10 | 8.42 | 8.10 | 8.42 | 8.42 | 3.95% | 4,763 |
| Jan 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.00% | 1,070 |
| Jan 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Jan 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |