Leche Gloria S.A. (BVL:GLORIAI1)
Peru flag Peru · Delayed Price · Currency is PEN
7.22
0.00 (0.00%)
Last updated: Sep 22, 2025, 9:30 AM PET

Leche Gloria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20257.227.227.227.227.22--
Sep 23, 20257.227.227.227.227.22--
Sep 22, 20257.227.227.227.227.22-2
Sep 19, 20257.227.227.227.227.22--
Sep 18, 20257.227.227.227.227.22--
Sep 17, 20257.227.227.227.227.22-1,716
Sep 16, 20257.227.227.227.227.22-24
Sep 15, 20257.227.227.227.227.22-3.48%1,116
Sep 12, 20257.487.487.487.487.48-190
Sep 11, 20257.487.487.487.487.48--
Sep 10, 20257.487.487.487.487.48-81
Sep 9, 20257.487.487.487.487.48-11
Sep 8, 20257.487.487.487.487.48--
Sep 5, 20257.487.487.487.487.48-3
Sep 4, 20257.487.487.487.487.48-30
Sep 3, 20257.487.487.487.487.48-454
Sep 2, 20257.487.487.487.487.48-65
Sep 1, 20257.487.487.487.487.48-1.58%1,997
Aug 29, 20257.607.607.607.607.60-14
Aug 28, 20257.607.607.607.607.60--
Aug 27, 20257.607.607.607.607.60-880
Aug 26, 20257.607.607.607.607.60-25
Aug 25, 20257.607.607.607.607.60-265
Aug 22, 20257.607.607.607.607.60-3
Aug 21, 20257.607.607.607.607.60-11
Aug 20, 20257.607.607.607.607.60-1.30%1,180
Aug 19, 20257.707.707.707.707.70-135
Aug 18, 20257.707.707.707.707.70-98
Aug 15, 20257.707.707.707.707.70--
Aug 14, 20257.707.707.707.707.70--
Aug 13, 20257.707.707.707.707.70-5
Aug 12, 20257.707.707.707.707.70-638
Aug 11, 20257.707.707.707.707.70-200
Aug 8, 20257.707.707.707.707.70-11
Aug 7, 20257.707.707.707.707.70-2,193
Aug 5, 20257.707.707.707.707.70-553
Aug 4, 20257.707.707.707.707.70-0.65%2,371
Aug 1, 20257.757.757.757.757.75-215
Jul 31, 20257.757.757.757.757.75-40
Jul 30, 20257.757.757.757.757.75--
Jul 25, 20257.757.757.757.757.75-300
Jul 24, 20257.757.757.757.757.75-95
Jul 22, 20257.757.757.757.757.75-344
Jul 21, 20257.757.757.757.757.75-25
Jul 18, 20257.757.757.757.757.75-831
Jul 17, 20257.757.757.757.757.75-14
Jul 16, 20257.757.757.757.757.75-1,817
Jul 15, 20257.757.757.757.757.75--
Jul 14, 20257.757.757.757.757.75-252
Jul 11, 20257.757.757.757.757.75--