Leche Gloria S.A. (BVL:GLORIAI1)
Peru · Delayed Price · Currency is PEN 12.73
+0.83 (6.97%)
Last updated: Aug 12, 2026, 9:30 AM PET
Leche Gloria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 3 |
| Aug 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 58 |
| Aug 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 100 |
| Aug 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 39 |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 462 |
| Aug 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 390 |
| Aug 12, 2026 | 12.50 | 12.73 | 12.50 | 12.73 | 12.73 | 6.97% | 1,487 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 827 |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 502 |
| Aug 7, 2026 | 11.00 | 11.02 | 11.00 | 11.00 | 11.00 | -3.51% | 2,925 |
| Aug 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 370 |
| Aug 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 211 |
| Aug 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 496 |
| Jul 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 266 |
| Jul 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,241 |
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 945 |
| Jul 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 803 |
| Jul 22, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | - | 2,171 |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 1,203 |
| Jul 20, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 2,308 |
| Jul 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.48% | 343 |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,502 |
| Jul 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 563 |
| Jul 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 593 |
| Jul 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 270 |
| Jul 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2,170 |
| Jul 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,022 |
| Jul 8, 2026 | 10.79 | 10.85 | 10.79 | 10.80 | 10.80 | -0.46% | 2,376 |
| Jul 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 2,886 |
| Jul 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 609 |
| Jul 3, 2026 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | -3.12% | 5,061 |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 61 |
| Jul 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 471 |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 345 |
| Jun 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 559 |
| Jun 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 619 |
| Jun 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 863 |
| Jun 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2,234 |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 30 |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.66% | 1,620 |
| Jun 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 702 |
| Jun 17, 2026 | 11.48 | 11.48 | 10.49 | 10.60 | 10.60 | -1.05% | 5,244 |
| Jun 16, 2026 | 11.75 | 11.85 | 11.61 | 11.78 | 10.71 | -0.59% | 6,740 |
| Jun 15, 2026 | 11.66 | 12.00 | 11.66 | 11.85 | 10.78 | 1.63% | 9,036 |
| Jun 12, 2026 | 11.30 | 12.00 | 11.30 | 11.66 | 10.60 | 3.46% | 14,915 |
| Jun 11, 2026 | 10.85 | 11.50 | 10.80 | 11.27 | 10.25 | 10.49% | 18,883 |
| Jun 10, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 9.28 | 7.37% | 4,741 |
| Jun 9, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 8.64 | 2.15% | 5,087 |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.46 | 1.09% | 2,392 |
| Jun 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.37 | - | 230 |