Leche Gloria S.A. (BVL:GLORIAI1)
Peru · Delayed Price · Currency is PEN 12.00
0.00 (0.00%)
Last updated: Sep 8, 2026, 9:30 AM PET
Leche Gloria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 83 |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 42 |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 90 |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,318 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.72% | 904 |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Aug 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 281 |
| Aug 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% | 507 |
| Aug 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 1,736 |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 350 |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% | 1,428 |
| Aug 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 3 |
| Aug 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 58 |
| Aug 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 100 |
| Aug 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 39 |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 462 |
| Aug 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 390 |
| Aug 12, 2026 | 12.50 | 12.73 | 12.50 | 12.73 | 12.73 | 6.97% | 1,487 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 827 |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 502 |
| Aug 7, 2026 | 11.00 | 11.02 | 11.00 | 11.00 | 11.00 | -3.51% | 2,925 |
| Aug 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 370 |
| Aug 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 211 |
| Aug 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 496 |
| Jul 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 266 |
| Jul 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,241 |
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 945 |
| Jul 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 803 |
| Jul 22, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | - | 2,171 |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 1,203 |
| Jul 20, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 2,308 |
| Jul 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.48% | 343 |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,502 |
| Jul 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 563 |
| Jul 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 593 |
| Jul 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 270 |
| Jul 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2,170 |
| Jul 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,022 |
| Jul 8, 2026 | 10.79 | 10.85 | 10.79 | 10.80 | 10.80 | -0.46% | 2,376 |
| Jul 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 2,886 |
| Jul 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 609 |
| Jul 3, 2026 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | -3.12% | 5,061 |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 61 |
| Jul 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 471 |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 345 |
| Jun 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 559 |
| Jun 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 619 |