BVL:GLWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	123.29	123.29	123.29	123.29	123.29	-	-
Nov 5, 2026	123.29	123.29	123.29	123.29	123.29	-	-
Nov 4, 2026	123.29	123.29	123.29	123.29	123.29	-	-
Nov 3, 2026	123.29	123.29	123.29	123.29	123.29	-2.48%	-
Nov 2, 2026	126.43	126.43	126.43	126.43	126.43	-	-
Oct 30, 2026	126.43	126.43	126.43	126.43	126.43	-	-
Oct 29, 2026	126.43	126.43	126.43	126.43	126.43	-	-
Oct 28, 2026	126.43	126.43	126.43	126.43	126.43	-1.06%	-
Oct 27, 2026	127.78	127.78	127.78	127.78	127.78	-3.82%	-
Oct 26, 2026	132.85	132.85	132.85	132.85	132.85	-	-
Oct 23, 2026	132.85	132.85	132.85	132.85	132.85	-	-
Oct 22, 2026	132.85	132.85	132.85	132.85	132.85	-	-
Oct 21, 2026	132.85	132.85	132.85	132.85	132.85	-	-
Oct 20, 2026	132.85	132.85	132.85	132.85	132.85	-10.56%	-
Oct 19, 2026	148.53	148.53	148.53	148.53	148.53	-	-
Oct 16, 2026	148.53	148.53	148.53	148.53	148.53	-	-
Oct 15, 2026	148.53	148.53	148.53	148.53	148.53	-	-
Oct 14, 2026	148.53	148.53	148.53	148.53	148.53	0.87%	-
Oct 13, 2026	147.25	147.25	147.25	147.25	147.25	-12.77%	-
Oct 12, 2026	168.81	168.81	168.81	168.81	168.81	-	-
Oct 9, 2026	168.81	168.81	168.81	168.81	168.81	-	-
Oct 7, 2026	168.81	168.81	168.81	168.81	168.81	-	-
Oct 6, 2026	168.81	168.81	168.81	168.81	168.81	11.43%	500
Oct 5, 2026	151.50	151.50	151.50	151.50	151.50	-	-
Oct 2, 2026	151.50	151.50	151.50	151.50	151.50	-	-
Oct 1, 2026	151.50	151.50	151.50	151.50	151.50	-	-
Sep 30, 2026	151.50	151.50	151.50	151.50	151.50	-	-
Sep 29, 2026	151.50	151.50	151.50	151.50	151.50	-1.68%	-
Sep 28, 2026	154.09	154.09	154.09	154.09	154.09	-	-