Corning Incorporated (BVL:GLWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 148.53
0.00 (0.00%)
At close: Oct 19, 2026
BVL:GLWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - | - |
| Oct 16, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - | - |
| Oct 15, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - | - |
| Oct 14, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.87% | - |
| Oct 13, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -12.77% | - |
| Oct 12, 2026 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - | - |
| Oct 9, 2026 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - | - |
| Oct 7, 2026 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - | - |
| Oct 6, 2026 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | 11.43% | 500 |
| Oct 5, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | - |
| Oct 2, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | - |
| Oct 1, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | - |
| Sep 30, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | - |
| Sep 29, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.68% | - |
| Sep 28, 2026 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | - | - |