General Motors Company (BVL:GM)
Peru · Delayed Price · Currency is PEN · Price in USD 61.25
0.00 (0.00%)
At close: Oct 13, 2025
General Motors Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 13, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 10, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 9, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 7, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 6, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 3, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 2, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Oct 1, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.21% | 75 |
| Sep 30, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - | - |
| Sep 29, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - | - |
| Sep 26, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 4.44% | 200 |
| Sep 25, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 24, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 23, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 22, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 19, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 18, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 17, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 16, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 15, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 12, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 10, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 9, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 8, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 5, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 4, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Sep 3, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Sep 2, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Sep 1, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Aug 29, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Aug 28, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Aug 27, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.62 | 1.15% | 200 |
| Aug 26, 2025 | 57.95 | 57.95 | 57.95 | 58.10 | 57.95 | - | - |
| Aug 25, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 57.95 | 2.29% | 200 |
| Aug 22, 2025 | 56.66 | 56.66 | 56.66 | 56.80 | 56.66 | - | - |
| Aug 21, 2025 | 56.66 | 56.66 | 56.66 | 56.80 | 56.66 | - | - |
| Aug 20, 2025 | 56.66 | 56.66 | 56.66 | 56.80 | 56.66 | - | - |
| Aug 19, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.66 | 8.23% | 371 |
| Aug 18, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 15, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 14, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 13, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 12, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 11, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 8, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 7, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 5, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 4, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |