General Motors Company (BVL:GM)
Peru · Delayed Price · Currency is PEN · Price in USD 58.77
0.00 (0.00%)
At close: Sep 23, 2025
General Motors Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 23, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 22, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 19, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 18, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 17, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 16, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 15, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 12, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 10, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 9, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 8, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 5, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - | - |
| Sep 4, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Sep 3, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Sep 2, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Sep 1, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Aug 29, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Aug 28, 2025 | 58.62 | 58.62 | 58.62 | 58.77 | 58.62 | - | - |
| Aug 27, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.62 | 1.15% | 200 |
| Aug 26, 2025 | 57.95 | 57.95 | 57.95 | 58.10 | 57.95 | - | - |
| Aug 25, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 57.95 | 2.29% | 200 |
| Aug 22, 2025 | 56.66 | 56.66 | 56.66 | 56.80 | 56.66 | - | - |
| Aug 21, 2025 | 56.66 | 56.66 | 56.66 | 56.80 | 56.66 | - | - |
| Aug 20, 2025 | 56.66 | 56.66 | 56.66 | 56.80 | 56.66 | - | - |
| Aug 19, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.66 | 8.23% | 371 |
| Aug 18, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 15, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 14, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 13, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 12, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 11, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 8, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 7, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 5, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 4, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Aug 1, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Jul 31, 2025 | 52.35 | 52.35 | 52.35 | 52.48 | 52.35 | - | - |
| Jul 30, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.35 | 1.12% | 175 |
| Jul 25, 2025 | 51.77 | 51.77 | 51.77 | 51.90 | 51.77 | - | - |
| Jul 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.77 | -2.90% | 297 |
| Jul 22, 2025 | 53.31 | 53.31 | 53.31 | 53.45 | 53.31 | - | - |
| Jul 21, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.31 | 3.69% | 250 |
| Jul 18, 2025 | 51.42 | 51.42 | 51.42 | 51.55 | 51.42 | - | - |
| Jul 17, 2025 | 51.42 | 51.42 | 51.42 | 51.55 | 51.42 | - | - |
| Jul 16, 2025 | 51.42 | 51.42 | 51.42 | 51.55 | 51.42 | - | - |
| Jul 15, 2025 | 51.42 | 51.42 | 51.42 | 51.55 | 51.42 | - | - |
| Jul 14, 2025 | 51.42 | 51.42 | 51.42 | 51.55 | 51.42 | - | - |
| Jul 11, 2025 | 51.42 | 51.42 | 51.42 | 51.55 | 51.42 | - | - |