General Motors Company (BVL:GM)
Peru · Delayed Price · Currency is PEN · Price in USD 87.04
+7.69 (9.69%)
At close: Jul 30, 2026
BVL:GM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 9.69% | - |
| Jul 27, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | - |
| Jul 24, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | - |
| Jul 22, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | - |
| Jul 21, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 3.43% | 395 |
| Jul 20, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - | - |
| Jul 17, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - | - |
| Jul 16, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - | - |
| Jul 15, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - | - |
| Jul 14, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.45% | - |
| Jul 13, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | - |
| Jul 10, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | - |
| Jul 9, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | - |
| Jul 8, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | - |
| Jul 7, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.03% | - |
| Jul 6, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - | - |
| Jul 3, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - | - |
| Jul 2, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - | - |
| Jul 1, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -3.99% | - |
| Jun 30, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - | - |
| Jun 26, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - | - |
| Jun 25, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - | - |
| Jun 24, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - | - |
| Jun 23, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -4.53% | - |
| Jun 22, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - | - |
| Jun 19, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - | - |
| Jun 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - | - |
| Jun 17, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - | - |
| Jun 16, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.36% | - |
| Jun 15, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | - | - |
| Jun 12, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | - | - |
| Jun 11, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | - | - |
| Jun 10, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | - | - |
| Jun 9, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.32% | - |
| Jun 8, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | - | - |
| Jun 5, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.22% | - |
| Jun 4, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.50 | - | - |
| Jun 3, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.50 | - | - |
| Jun 2, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.50 | 4.94% | - |
| Jun 1, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.62 | - | - |
| May 29, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.62 | - | - |
| May 28, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.62 | - | - |
| May 27, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.62 | - | - |
| May 26, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.62 | 7.78% | - |
| May 25, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.94 | - | - |
| May 22, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.94 | - | - |
| May 21, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.94 | - | - |
| May 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.94 | - | - |
| May 19, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.94 | -2.91% | - |
| May 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.13 | - | - |