BVL:GM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	78.79	78.79	78.79	78.79	78.79	-	-
May 27, 2026	78.79	78.79	78.79	78.79	78.79	-	-
May 26, 2026	78.79	78.79	78.79	78.79	78.79	7.78%	-
May 25, 2026	73.10	73.10	73.10	73.10	73.10	-	-
May 22, 2026	73.10	73.10	73.10	73.10	73.10	-	-
May 21, 2026	73.10	73.10	73.10	73.10	73.10	-	-
May 20, 2026	73.10	73.10	73.10	73.10	73.10	-	-
May 19, 2026	73.10	73.10	73.10	73.10	73.10	-2.91%	-
May 18, 2026	75.29	75.29	75.29	75.29	75.29	-	-
May 15, 2026	75.29	75.29	75.29	75.29	75.29	-	-
May 14, 2026	75.29	75.29	75.29	75.29	75.29	-	-
May 13, 2026	75.29	75.29	75.29	75.29	75.29	-	-
May 12, 2026	75.29	75.29	75.29	75.29	75.29	-3.42%	-
May 11, 2026	77.96	77.96	77.96	77.96	77.96	-	-
May 8, 2026	77.96	77.96	77.96	77.96	77.96	-	-
May 7, 2026	77.96	77.96	77.96	77.96	77.96	-	-
May 6, 2026	77.96	77.96	77.96	77.96	77.96	-	-
May 5, 2026	77.96	77.96	77.96	77.96	77.96	-	-
May 4, 2026	77.96	77.96	77.96	77.96	77.96	-	-
Apr 30, 2026	77.96	77.96	77.96	77.96	77.96	-	-
Apr 29, 2026	77.96	77.96	77.96	77.96	77.96	-	-
Apr 28, 2026	77.96	77.96	77.96	77.96	77.96	-0.12%	-
Apr 27, 2026	78.05	78.05	78.05	78.05	78.05	1.73%	-
Apr 24, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 23, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 22, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 21, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 20, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 17, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 16, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 15, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 14, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 13, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 10, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 9, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 8, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 7, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 6, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Apr 1, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 31, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 30, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 27, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 26, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 25, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 24, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 23, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 20, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 19, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 18, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Mar 17, 2026	76.72	76.72	76.72	76.72	76.72	-	-