General Motors Company (BVL:GMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 80.64
-3.31 (-3.94%)
At close: Sep 29, 2026
BVL:GMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - | - |
| Sep 29, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -3.94% | - |
| Sep 28, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| Sep 25, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| Sep 24, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| Sep 23, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| Sep 22, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -3.68% | - |
| Sep 21, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - | - |
| Sep 18, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - | - |
| Sep 17, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - | - |
| Sep 16, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - | - |
| Sep 15, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.68% | - |
| Sep 14, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - | - |
| Sep 11, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - | - |
| Sep 10, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - | - |
| Sep 9, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - | - |
| Sep 8, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 1.67% | - |
| Sep 7, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - | - |
| Sep 4, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.21% | - |
| Sep 3, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.14 | - | - |
| Sep 2, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.14 | - | - |
| Sep 1, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.14 | -0.76% | - |
| Aug 31, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.80 | - | - |
| Aug 28, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.80 | - | - |
| Aug 27, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.80 | - | - |
| Aug 26, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.80 | - | - |
| Aug 25, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.80 | 3.09% | - |
| Aug 24, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.19 | - | - |
| Aug 21, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.19 | - | - |
| Aug 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.19 | - | - |
| Aug 19, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.19 | - | - |
| Aug 18, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.19 | -4.08% | - |
| Aug 17, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.78 | - | - |
| Aug 14, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.78 | - | - |
| Aug 13, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.78 | - | - |
| Aug 12, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.78 | - | - |
| Aug 11, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.78 | 0.32% | - |
| Aug 10, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.50 | - | - |
| Aug 7, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.50 | - | - |
| Aug 5, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.50 | - | - |
| Aug 4, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.50 | 0.74% | - |
| Aug 3, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 86.86 | - | - |
| Jul 31, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 86.86 | - | - |
| Jul 30, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 86.86 | 9.69% | - |
| Jul 27, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.18 | - | - |
| Jul 24, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.18 | - | - |
| Jul 22, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.18 | - | - |
| Jul 21, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.18 | 3.43% | 395 |
| Jul 20, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.56 | - | - |
| Jul 17, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.56 | - | - |