BVL:GMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	89.94	89.94	89.94	89.94	89.94	-	-
Nov 5, 2026	89.94	89.94	89.94	89.94	89.94	-	-
Nov 4, 2026	89.94	89.94	89.94	89.94	89.94	-	-
Nov 3, 2026	89.94	89.94	89.94	89.94	89.94	11.67%	-
Nov 2, 2026	80.54	80.54	80.54	80.54	80.54	-	-
Oct 30, 2026	80.54	80.54	80.54	80.54	80.54	-	-
Oct 29, 2026	80.54	80.54	80.54	80.54	80.54	-	-
Oct 28, 2026	80.54	80.54	80.54	80.54	80.54	5.54%	-
Oct 27, 2026	76.31	76.31	76.31	76.31	76.31	-7.78%	-
Oct 26, 2026	82.75	82.75	82.75	82.75	82.75	-	-
Oct 23, 2026	82.75	82.75	82.75	82.75	82.75	-	-
Oct 22, 2026	82.75	82.75	82.75	82.75	82.75	-	-
Oct 21, 2026	82.75	82.75	82.75	82.75	82.75	-	-
Oct 20, 2026	82.75	82.75	82.75	82.75	82.75	-0.48%	-
Oct 19, 2026	83.15	83.15	83.15	83.15	83.15	-	-
Oct 16, 2026	83.15	83.15	83.15	83.15	83.15	-	-
Oct 15, 2026	83.15	83.15	83.15	83.15	83.15	-	-
Oct 14, 2026	83.15	83.15	83.15	83.15	83.15	0.95%	121
Oct 13, 2026	82.37	82.37	82.37	82.37	82.37	2.67%	-
Oct 12, 2026	80.23	80.23	80.23	80.23	80.23	-	-
Oct 9, 2026	80.23	80.23	80.23	80.23	80.23	-	-
Oct 7, 2026	80.23	80.23	80.23	80.23	80.23	-	-
Oct 6, 2026	80.23	80.23	80.23	80.23	80.23	-0.51%	-
Oct 5, 2026	80.64	80.64	80.64	80.64	80.64	-	-
Oct 2, 2026	80.64	80.64	80.64	80.64	80.64	-	-
Oct 1, 2026	80.64	80.64	80.64	80.64	80.64	-	-
Sep 30, 2026	80.64	80.64	80.64	80.64	80.64	-	-
Sep 29, 2026	80.64	80.64	80.64	80.64	80.64	-3.94%	-
Sep 28, 2026	83.95	83.95	83.95	83.95	83.95	-	-
Sep 25, 2026	83.95	83.95	83.95	83.95	83.95	-	-
Sep 24, 2026	83.95	83.95	83.95	83.95	83.95	-	-
Sep 23, 2026	83.95	83.95	83.95	83.95	83.95	-	-
Sep 22, 2026	83.95	83.95	83.95	83.95	83.95	-3.68%	-
Sep 21, 2026	87.16	87.16	87.16	87.16	87.16	-	-
Sep 18, 2026	87.16	87.16	87.16	87.16	87.16	-	-
Sep 17, 2026	87.16	87.16	87.16	87.16	87.16	-	-
Sep 16, 2026	87.16	87.16	87.16	87.16	87.16	-	-
Sep 15, 2026	87.16	87.16	87.16	87.16	87.16	-0.68%	-
Sep 14, 2026	87.76	87.76	87.76	87.76	87.76	-	-
Sep 11, 2026	87.76	87.76	87.76	87.76	87.76	-	-
Sep 10, 2026	87.76	87.76	87.76	87.76	87.76	-	-
Sep 9, 2026	87.76	87.76	87.76	87.76	87.76	-	-
Sep 8, 2026	87.76	87.76	87.76	87.76	87.76	1.67%	-
Sep 7, 2026	86.32	86.32	86.32	86.32	86.32	-	-
Sep 4, 2026	86.32	86.32	86.32	86.32	86.32	0.21%	-
Sep 3, 2026	86.32	86.32	86.32	86.32	86.14	-	-
Sep 2, 2026	86.32	86.32	86.32	86.32	86.14	-	-
Sep 1, 2026	86.32	86.32	86.32	86.32	86.14	-0.76%	-
Aug 31, 2026	86.98	86.98	86.98	86.98	86.80	-	-
Aug 28, 2026	86.98	86.98	86.98	86.98	86.80	-	-