Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 308.50
+8.60 (2.87%)
Last updated: Mar 10, 2026, 9:30 AM PET
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | 2.87% | 20 |
| Mar 9, 2026 | 298.00 | 299.90 | 298.00 | 299.90 | 299.90 | 0.98% | 33 |
| Mar 6, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.79 | -1.67% | 16 |
| Mar 5, 2026 | 298.70 | 302.04 | 298.70 | 302.04 | 301.83 | -0.15% | 110 |
| Mar 4, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | - | - |
| Mar 3, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | -0.72% | 65 |
| Mar 2, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 304.48 | -0.96% | 37 |
| Feb 27, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 307.43 | - | - |
| Feb 26, 2026 | 306.80 | 307.65 | 306.80 | 307.65 | 307.43 | -0.76% | 49 |
| Feb 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | - | - |
| Feb 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | 2.34% | 50 |
| Feb 23, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | - |
| Feb 20, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 2 |
| Feb 19, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 17 |
| Feb 18, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | 0.33% | 66 |
| Feb 17, 2026 | 302.00 | 302.00 | 297.00 | 301.90 | 301.69 | -1.24% | 462 |
| Feb 16, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.48 | - | - |
| Feb 13, 2026 | 305.00 | 306.80 | 305.00 | 305.70 | 305.48 | -1.16% | 105 |
| Feb 12, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.08 | -0.99% | 132 |
| Feb 11, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.18 | -2.31% | 10 |
| Feb 10, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.57 | -2.41% | 10 |
| Feb 9, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.47 | -1.04% | 15 |
| Feb 6, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 330.92 | - | - |
| Feb 5, 2026 | 322.10 | 331.15 | 317.20 | 331.15 | 330.92 | -0.56% | 432 |
| Feb 4, 2026 | 334.60 | 334.60 | 333.00 | 333.00 | 332.76 | -2.35% | 63 |
| Feb 3, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 340.76 | 0.77% | 26 |
| Feb 2, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.16 | - | - |
| Jan 30, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.16 | 0.77% | 45 |
| Jan 29, 2026 | 329.20 | 335.80 | 329.20 | 335.80 | 335.56 | 0.15% | 407 |
| Jan 28, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.06 | - | - |
| Jan 27, 2026 | 337.04 | 337.04 | 335.30 | 335.30 | 335.06 | 1.56% | 66 |
| Jan 26, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 329.92 | - | - |
| Jan 23, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 329.92 | - | - |
| Jan 22, 2026 | 330.50 | 330.50 | 330.15 | 330.15 | 329.92 | 0.05% | 223 |
| Jan 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.77 | 2.48% | 30 |
| Jan 20, 2026 | 327.72 | 327.72 | 322.00 | 322.00 | 321.77 | -2.31% | 109 |
| Jan 19, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.37 | - | - |
| Jan 16, 2026 | 329.70 | 329.70 | 329.60 | 329.60 | 329.37 | -1.44% | 970 |
| Jan 15, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.16 | -0.36% | 33 |
| Jan 14, 2026 | 333.56 | 335.62 | 333.56 | 335.62 | 335.38 | -1.00% | 122 |
| Jan 13, 2026 | 336.30 | 339.00 | 336.30 | 339.00 | 338.76 | 2.73% | 150 |
| Jan 12, 2026 | 326.26 | 330.00 | 326.26 | 330.00 | 329.77 | 0.12% | 25 |
| Jan 9, 2026 | 330.00 | 330.00 | 329.60 | 329.60 | 329.37 | 1.79% | 360 |
| Jan 8, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 323.57 | - | - |
| Jan 7, 2026 | 316.50 | 323.80 | 316.50 | 323.80 | 323.57 | 2.94% | 30 |
| Jan 6, 2026 | 314.55 | 314.55 | 314.55 | 314.55 | 314.33 | 0.33% | 10 |
| Jan 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.28 | - | - |
| Jan 2, 2026 | 323.00 | 323.00 | 312.40 | 313.50 | 313.28 | -0.21% | 42 |
| Dec 31, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 313.94 | - | - |
| Dec 30, 2025 | 315.25 | 315.25 | 314.16 | 314.16 | 313.94 | 1.04% | 137 |