Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 247.49
+4.33 (1.78%)
Last updated: Oct 14, 2025, 9:30 AM PET
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 247.49 | 247.49 | 247.49 | 247.49 | 247.49 | 1.78% | 20 |
| Oct 13, 2025 | 242.77 | 243.16 | 242.77 | 243.16 | 243.16 | 2.47% | 160 |
| Oct 10, 2025 | 239.50 | 239.50 | 237.30 | 237.30 | 237.30 | -4.28% | 220 |
| Oct 9, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | - | - |
| Oct 7, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | -1.39% | 80 |
| Oct 6, 2025 | 248.06 | 251.44 | 248.06 | 251.40 | 251.40 | 3.03% | 1,213 |
| Oct 3, 2025 | 244.80 | 246.20 | 244.00 | 244.00 | 244.00 | -0.38% | 242 |
| Oct 2, 2025 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | 0.02% | 80 |
| Oct 1, 2025 | 243.95 | 244.90 | 243.95 | 244.90 | 244.90 | 1.09% | 82 |
| Sep 30, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -2.32% | 52 |
| Sep 29, 2025 | 250.71 | 250.71 | 248.00 | 248.00 | 248.00 | 0.61% | 71 |
| Sep 26, 2025 | 247.99 | 247.99 | 246.50 | 246.50 | 246.50 | -0.06% | 62 |
| Sep 25, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | -1.09% | 184 |
| Sep 24, 2025 | 249.36 | 249.36 | 249.36 | 249.36 | 249.36 | -0.73% | 401 |
| Sep 23, 2025 | 251.43 | 251.43 | 251.20 | 251.20 | 251.20 | -1.41% | 278 |
| Sep 22, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.55% | 15 |
| Sep 19, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -1.11% | 395 |
| Sep 18, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 3.16% | 59 |
| Sep 17, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | -1.20% | 11 |
| Sep 16, 2025 | 251.58 | 251.58 | 251.41 | 251.41 | 251.41 | 0.96% | 98 |
| Sep 15, 2025 | 242.20 | 249.01 | 242.20 | 249.01 | 249.01 | 3.07% | 980 |
| Sep 12, 2025 | 242.00 | 242.39 | 241.40 | 241.60 | 241.60 | 0.98% | 275 |
| Sep 11, 2025 | 239.26 | 239.26 | 239.26 | 239.26 | 239.26 | - | - |
| Sep 10, 2025 | 239.26 | 239.26 | 239.26 | 239.26 | 239.26 | -0.16% | 23 |
| Sep 9, 2025 | 236.00 | 239.65 | 236.00 | 239.65 | 239.65 | 1.97% | 564 |
| Sep 8, 2025 | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | - | - |
| Sep 5, 2025 | 234.06 | 235.01 | 234.06 | 235.01 | 234.80 | 1.74% | 160 |
| Sep 4, 2025 | 228.68 | 231.50 | 228.15 | 231.00 | 230.79 | 0.43% | 2,577 |
| Sep 3, 2025 | 227.00 | 231.19 | 227.00 | 230.00 | 229.79 | 9.46% | 1,542 |
| Sep 2, 2025 | 209.87 | 210.13 | 209.87 | 210.13 | 209.94 | -1.12% | 65 |
| Sep 1, 2025 | 212.31 | 212.31 | 212.31 | 212.50 | 212.31 | - | - |
| Aug 29, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.31 | 2.36% | 24 |
| Aug 28, 2025 | 207.41 | 207.41 | 207.41 | 207.60 | 207.41 | - | - |
| Aug 27, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 207.41 | 0.29% | 15 |
| Aug 26, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 206.82 | 0.98% | 118 |
| Aug 25, 2025 | 204.82 | 204.82 | 204.82 | 205.00 | 204.82 | - | - |
| Aug 22, 2025 | 204.00 | 205.00 | 204.00 | 205.00 | 204.82 | 3.48% | 94 |
| Aug 21, 2025 | 197.92 | 197.92 | 197.92 | 198.10 | 197.92 | - | - |
| Aug 20, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 197.92 | -1.93% | 640 |
| Aug 19, 2025 | 201.80 | 202.00 | 201.00 | 202.00 | 201.82 | -0.74% | 209 |
| Aug 18, 2025 | 203.90 | 203.90 | 203.51 | 203.51 | 203.33 | -1.18% | 115 |
| Aug 15, 2025 | 205.00 | 207.00 | 205.00 | 205.95 | 205.77 | 0.61% | 588 |
| Aug 14, 2025 | 204.35 | 204.70 | 204.35 | 204.70 | 204.52 | 0.59% | 576 |
| Aug 13, 2025 | 204.00 | 204.00 | 203.50 | 203.50 | 203.32 | -0.19% | 161 |
| Aug 12, 2025 | 202.00 | 204.50 | 202.00 | 203.89 | 203.71 | 1.48% | 315 |
| Aug 11, 2025 | 200.35 | 200.92 | 200.35 | 200.92 | 200.74 | -0.39% | 267 |
| Aug 8, 2025 | 201.00 | 202.75 | 201.00 | 201.70 | 201.52 | 3.11% | 605 |
| Aug 7, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | 195.44 | 0.24% | 28 |
| Aug 5, 2025 | 194.98 | 194.98 | 194.98 | 195.15 | 194.98 | - | - |
| Aug 4, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 194.98 | 3.31% | 25 |