Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 301.90
-3.80 (-1.24%)
Last updated: Feb 17, 2026, 9:30 AM PET
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | 0.33% | 66 |
| Feb 17, 2026 | 302.00 | 302.00 | 297.00 | 301.90 | 301.90 | -1.24% | 462 |
| Feb 16, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - | - |
| Feb 13, 2026 | 305.00 | 306.80 | 305.00 | 305.70 | 305.70 | -1.16% | 105 |
| Feb 12, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | -0.99% | 132 |
| Feb 11, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | -2.31% | 10 |
| Feb 10, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -2.41% | 10 |
| Feb 9, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | -1.04% | 15 |
| Feb 6, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 331.15 | - | - |
| Feb 5, 2026 | 322.10 | 331.15 | 317.20 | 331.15 | 331.15 | -0.56% | 432 |
| Feb 4, 2026 | 334.60 | 334.60 | 333.00 | 333.00 | 333.00 | -2.35% | 63 |
| Feb 3, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.77% | 26 |
| Feb 2, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | - | - |
| Jan 30, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | 0.77% | 45 |
| Jan 29, 2026 | 329.20 | 335.80 | 329.20 | 335.80 | 335.80 | 0.15% | 407 |
| Jan 28, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - | - |
| Jan 27, 2026 | 337.04 | 337.04 | 335.30 | 335.30 | 335.30 | 1.56% | 66 |
| Jan 26, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | - | - |
| Jan 23, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | - | - |
| Jan 22, 2026 | 330.50 | 330.50 | 330.15 | 330.15 | 330.15 | 0.05% | 223 |
| Jan 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2.48% | 30 |
| Jan 20, 2026 | 327.72 | 327.72 | 322.00 | 322.00 | 322.00 | -2.31% | 109 |
| Jan 19, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| Jan 16, 2026 | 329.70 | 329.70 | 329.60 | 329.60 | 329.60 | -1.44% | 970 |
| Jan 15, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | -0.36% | 33 |
| Jan 14, 2026 | 333.56 | 335.62 | 333.56 | 335.62 | 335.62 | -1.00% | 122 |
| Jan 13, 2026 | 336.30 | 339.00 | 336.30 | 339.00 | 339.00 | 2.73% | 150 |
| Jan 12, 2026 | 326.26 | 330.00 | 326.26 | 330.00 | 330.00 | 0.12% | 25 |
| Jan 9, 2026 | 330.00 | 330.00 | 329.60 | 329.60 | 329.60 | 1.79% | 360 |
| Jan 8, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | - | - |
| Jan 7, 2026 | 316.50 | 323.80 | 316.50 | 323.80 | 323.80 | 2.94% | 30 |
| Jan 6, 2026 | 314.55 | 314.55 | 314.55 | 314.55 | 314.55 | 0.33% | 10 |
| Jan 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Jan 2, 2026 | 323.00 | 323.00 | 312.40 | 313.50 | 313.50 | -0.21% | 42 |
| Dec 31, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 314.16 | - | - |
| Dec 30, 2025 | 315.25 | 315.25 | 314.16 | 314.16 | 314.16 | 1.04% | 137 |
| Dec 29, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | - | - |
| Dec 26, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | - | 3 |
| Dec 24, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | - | - |
| Dec 23, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | - | - |
| Dec 22, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | 2.61% | 65 |
| Dec 19, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | - |
| Dec 18, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 1.29% | 52 |
| Dec 17, 2025 | 303.00 | 303.00 | 299.15 | 299.15 | 299.15 | -3.68% | 387 |
| Dec 16, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 310.58 | - | - |
| Dec 15, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 310.58 | - | - |
| Dec 12, 2025 | 310.00 | 310.58 | 310.00 | 310.58 | 310.58 | -1.72% | 392 |
| Dec 11, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.41% | 30 |
| Dec 10, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 317.30 | -0.84% | 282 |
| Dec 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 319.79 | 0.57% | 37 |