Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 253.40
-2.85 (-1.11%)
At close: Sep 19, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 249.36 | 249.36 | 249.36 | 249.36 | 249.36 | -0.73% | 401 |
| Sep 23, 2025 | 251.43 | 251.43 | 251.20 | 251.20 | 251.20 | -1.41% | 278 |
| Sep 22, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.55% | 15 |
| Sep 19, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -1.11% | 395 |
| Sep 18, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 3.16% | 59 |
| Sep 17, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | -1.20% | 11 |
| Sep 16, 2025 | 251.58 | 251.58 | 251.41 | 251.41 | 251.41 | 0.96% | 98 |
| Sep 15, 2025 | 242.20 | 249.01 | 242.20 | 249.01 | 249.01 | 3.07% | 980 |
| Sep 12, 2025 | 242.00 | 242.39 | 241.40 | 241.60 | 241.60 | 0.98% | 275 |
| Sep 11, 2025 | 239.26 | 239.26 | 239.26 | 239.26 | 239.26 | - | - |
| Sep 10, 2025 | 239.26 | 239.26 | 239.26 | 239.26 | 239.26 | -0.16% | 23 |
| Sep 9, 2025 | 236.00 | 239.65 | 236.00 | 239.65 | 239.65 | 1.97% | 564 |
| Sep 8, 2025 | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | - | - |
| Sep 5, 2025 | 234.06 | 235.01 | 234.06 | 235.01 | 234.80 | 1.74% | 160 |
| Sep 4, 2025 | 228.68 | 231.50 | 228.15 | 231.00 | 230.79 | 0.43% | 2,577 |
| Sep 3, 2025 | 227.00 | 231.19 | 227.00 | 230.00 | 229.79 | 9.46% | 1,542 |
| Sep 2, 2025 | 209.87 | 210.13 | 209.87 | 210.13 | 209.94 | -1.12% | 65 |
| Sep 1, 2025 | 212.31 | 212.31 | 212.31 | 212.50 | 212.31 | - | - |
| Aug 29, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.31 | 2.36% | 24 |
| Aug 28, 2025 | 207.41 | 207.41 | 207.41 | 207.60 | 207.41 | - | - |
| Aug 27, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 207.41 | 0.29% | 15 |
| Aug 26, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 206.82 | 0.98% | 118 |
| Aug 25, 2025 | 204.82 | 204.82 | 204.82 | 205.00 | 204.82 | - | - |
| Aug 22, 2025 | 204.00 | 205.00 | 204.00 | 205.00 | 204.82 | 3.48% | 94 |
| Aug 21, 2025 | 197.92 | 197.92 | 197.92 | 198.10 | 197.92 | - | - |
| Aug 20, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 197.92 | -1.93% | 640 |
| Aug 19, 2025 | 201.80 | 202.00 | 201.00 | 202.00 | 201.82 | -0.74% | 209 |
| Aug 18, 2025 | 203.90 | 203.90 | 203.51 | 203.51 | 203.33 | -1.18% | 115 |
| Aug 15, 2025 | 205.00 | 207.00 | 205.00 | 205.95 | 205.77 | 0.61% | 588 |
| Aug 14, 2025 | 204.35 | 204.70 | 204.35 | 204.70 | 204.52 | 0.59% | 576 |
| Aug 13, 2025 | 204.00 | 204.00 | 203.50 | 203.50 | 203.32 | -0.19% | 161 |
| Aug 12, 2025 | 202.00 | 204.50 | 202.00 | 203.89 | 203.71 | 1.48% | 315 |
| Aug 11, 2025 | 200.35 | 200.92 | 200.35 | 200.92 | 200.74 | -0.39% | 267 |
| Aug 8, 2025 | 201.00 | 202.75 | 201.00 | 201.70 | 201.52 | 3.11% | 605 |
| Aug 7, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | 195.44 | 0.24% | 28 |
| Aug 5, 2025 | 194.98 | 194.98 | 194.98 | 195.15 | 194.98 | - | - |
| Aug 4, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 194.98 | 3.31% | 25 |
| Aug 1, 2025 | 190.20 | 190.20 | 188.90 | 188.90 | 188.73 | -2.35% | 212 |
| Jul 31, 2025 | 193.44 | 193.44 | 193.44 | 193.44 | 193.27 | -1.46% | 51 |
| Jul 30, 2025 | 197.00 | 197.00 | 196.30 | 196.30 | 196.13 | 1.34% | 90 |
| Jul 25, 2025 | 195.99 | 195.99 | 193.70 | 193.70 | 193.53 | 0.19% | 70 |
| Jul 24, 2025 | 193.91 | 194.70 | 192.60 | 193.33 | 193.16 | 0.95% | 5,014 |
| Jul 22, 2025 | 190.50 | 191.52 | 190.50 | 191.52 | 191.35 | 0.27% | 327 |
| Jul 21, 2025 | 190.00 | 191.00 | 189.09 | 191.00 | 190.83 | 3.65% | 242 |
| Jul 18, 2025 | 184.12 | 184.12 | 184.12 | 184.28 | 184.12 | - | - |
| Jul 17, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 184.12 | -0.20% | 54 |
| Jul 16, 2025 | 183.90 | 184.65 | 183.90 | 184.65 | 184.49 | 0.17% | 537 |
| Jul 15, 2025 | 183.51 | 184.34 | 183.51 | 184.34 | 184.18 | 1.45% | 282 |
| Jul 14, 2025 | 181.54 | 181.54 | 181.54 | 181.70 | 181.54 | - | - |
| Jul 11, 2025 | 179.28 | 181.70 | 179.28 | 181.70 | 181.54 | 1.62% | 309 |