Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 300.20
-4.80 (-1.57%)
At close: Nov 21, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 313.50 | 315.62 | 313.50 | 315.62 | 315.62 | 5.14% | 79 |
| Nov 21, 2025 | 297.50 | 300.20 | 296.95 | 300.20 | 300.20 | -1.57% | 277 |
| Nov 20, 2025 | 304.50 | 305.00 | 304.50 | 305.00 | 305.00 | 3.85% | 63 |
| Nov 19, 2025 | 301.00 | 302.00 | 293.70 | 293.70 | 293.70 | 3.00% | 803 |
| Nov 18, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | -0.52% | 53 |
| Nov 17, 2025 | 285.51 | 292.00 | 285.51 | 286.65 | 286.65 | 3.26% | 1,254 |
| Nov 14, 2025 | 275.70 | 277.60 | 275.70 | 277.60 | 277.60 | -0.50% | 230 |
| Nov 13, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -4.04% | 87 |
| Nov 12, 2025 | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | - | - |
| Nov 11, 2025 | 289.79 | 290.75 | 289.79 | 290.75 | 290.75 | 0.26% | 256 |
| Nov 10, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 5.57% | 31 |
| Nov 7, 2025 | 279.83 | 279.83 | 274.70 | 274.70 | 274.70 | -4.12% | 365 |
| Nov 6, 2025 | 288.25 | 288.25 | 286.50 | 286.50 | 286.50 | 0.53% | 209 |
| Nov 5, 2025 | 284.20 | 285.00 | 284.20 | 285.00 | 285.00 | 0.61% | 552 |
| Nov 4, 2025 | 283.28 | 283.28 | 283.28 | 283.28 | 283.28 | - | - |
| Nov 3, 2025 | 283.28 | 283.28 | 283.28 | 283.28 | 283.28 | 1.42% | 53 |
| Oct 31, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | -3.29% | 15 |
| Oct 30, 2025 | 282.10 | 290.00 | 282.10 | 288.79 | 288.79 | 6.96% | 474 |
| Oct 29, 2025 | 269.99 | 269.99 | 269.99 | 269.99 | 269.99 | 0.74% | 13 |
| Oct 28, 2025 | 269.19 | 269.19 | 268.00 | 268.00 | 268.00 | -0.07% | 82 |
| Oct 27, 2025 | 268.03 | 268.20 | 268.03 | 268.20 | 268.20 | 2.45% | 421 |
| Oct 24, 2025 | 260.00 | 261.79 | 260.00 | 261.79 | 261.79 | 2.64% | 311 |
| Oct 23, 2025 | 254.78 | 255.05 | 254.78 | 255.05 | 255.05 | 1.15% | 1,005 |
| Oct 22, 2025 | 251.50 | 252.15 | 251.50 | 252.15 | 252.15 | -1.79% | 81 |
| Oct 21, 2025 | 256.75 | 256.75 | 256.75 | 256.75 | 256.75 | - | - |
| Oct 20, 2025 | 256.50 | 257.70 | 256.20 | 256.75 | 256.75 | 1.16% | 363 |
| Oct 17, 2025 | 251.30 | 253.80 | 251.30 | 253.80 | 253.80 | -0.12% | 573 |
| Oct 16, 2025 | 255.30 | 255.30 | 254.10 | 254.10 | 254.10 | 0.95% | 701 |
| Oct 15, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | 1.70% | 623 |
| Oct 14, 2025 | 247.49 | 247.49 | 247.49 | 247.49 | 247.49 | 1.78% | 20 |
| Oct 13, 2025 | 242.77 | 243.16 | 242.77 | 243.16 | 243.16 | 2.47% | 160 |
| Oct 10, 2025 | 239.50 | 239.50 | 237.30 | 237.30 | 237.30 | -4.28% | 220 |
| Oct 9, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | - | - |
| Oct 7, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | -1.39% | 80 |
| Oct 6, 2025 | 248.06 | 251.44 | 248.06 | 251.40 | 251.40 | 3.03% | 1,213 |
| Oct 3, 2025 | 244.80 | 246.20 | 244.00 | 244.00 | 244.00 | -0.38% | 242 |
| Oct 2, 2025 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | 0.02% | 80 |
| Oct 1, 2025 | 243.95 | 244.90 | 243.95 | 244.90 | 244.90 | 1.09% | 82 |
| Sep 30, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -2.32% | 52 |
| Sep 29, 2025 | 250.71 | 250.71 | 248.00 | 248.00 | 248.00 | 0.61% | 71 |
| Sep 26, 2025 | 247.99 | 247.99 | 246.50 | 246.50 | 246.50 | -0.06% | 62 |
| Sep 25, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | -1.09% | 184 |
| Sep 24, 2025 | 249.36 | 249.36 | 249.36 | 249.36 | 249.36 | -0.73% | 401 |
| Sep 23, 2025 | 251.43 | 251.43 | 251.20 | 251.20 | 251.20 | -1.41% | 278 |
| Sep 22, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.55% | 15 |
| Sep 19, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -1.11% | 395 |
| Sep 18, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 3.16% | 59 |
| Sep 17, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | -1.20% | 11 |
| Sep 16, 2025 | 251.58 | 251.58 | 251.41 | 251.41 | 251.41 | 0.96% | 98 |
| Sep 15, 2025 | 242.20 | 249.01 | 242.20 | 249.01 | 249.01 | 3.07% | 980 |