Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 210.13
-2.37 (-1.12%)
Last updated: Sep 2, 2025, 9:30 AM PET
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 227.00 | 231.19 | 227.00 | 230.00 | - | 9.46% | 1,542 |
| Sep 2, 2025 | 209.87 | 210.13 | 209.87 | 210.13 | - | -1.12% | 65 |
| Aug 29, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | - | 2.36% | 24 |
| Aug 27, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | - | 0.29% | 15 |
| Aug 26, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | - | 0.98% | 118 |
| Aug 25, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | - | - | - |
| Aug 22, 2025 | 204.00 | 205.00 | 204.00 | 205.00 | - | 3.48% | 94 |
| Aug 21, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | - | - | - |
| Aug 20, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | - | -1.93% | 640 |
| Aug 19, 2025 | 201.80 | 202.00 | 201.00 | 202.00 | - | -0.74% | 209 |
| Aug 18, 2025 | 203.90 | 203.90 | 203.51 | 203.51 | - | -1.18% | 115 |
| Aug 15, 2025 | 205.00 | 207.00 | 205.00 | 205.95 | - | 0.61% | 588 |
| Aug 14, 2025 | 204.35 | 204.70 | 204.35 | 204.70 | - | 0.59% | 576 |
| Aug 13, 2025 | 204.00 | 204.00 | 203.50 | 203.50 | - | -0.19% | 161 |
| Aug 12, 2025 | 202.00 | 204.50 | 202.00 | 203.89 | - | 1.48% | 315 |
| Aug 11, 2025 | 200.35 | 200.92 | 200.35 | 200.92 | - | -0.39% | 267 |
| Aug 8, 2025 | 201.00 | 202.75 | 201.00 | 201.70 | - | 3.11% | 605 |
| Aug 7, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | - | 0.24% | 28 |
| Aug 5, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | - | - | - |
| Aug 4, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | - | 3.31% | 25 |
| Aug 1, 2025 | 190.20 | 190.20 | 188.90 | 188.90 | - | -2.35% | 212 |
| Jul 31, 2025 | 193.44 | 193.44 | 193.44 | 193.44 | - | -1.46% | 51 |
| Jul 30, 2025 | 197.00 | 197.00 | 196.30 | 196.30 | - | 1.34% | 90 |
| Jul 25, 2025 | 195.99 | 195.99 | 193.70 | 193.70 | - | 0.19% | 70 |
| Jul 24, 2025 | 193.91 | 194.70 | 192.60 | 193.33 | - | 0.95% | 5,014 |
| Jul 22, 2025 | 190.50 | 191.52 | 190.50 | 191.52 | - | 0.27% | 327 |
| Jul 21, 2025 | 190.00 | 191.00 | 189.09 | 191.00 | - | 3.65% | 242 |
| Jul 18, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | - | - | - |
| Jul 17, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | - | -0.20% | 54 |
| Jul 16, 2025 | 183.90 | 184.65 | 183.90 | 184.65 | - | 0.17% | 537 |
| Jul 15, 2025 | 183.51 | 184.34 | 183.51 | 184.34 | - | 1.45% | 282 |
| Jul 14, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | - | - | - |
| Jul 11, 2025 | 179.28 | 181.70 | 179.28 | 181.70 | - | 1.62% | 309 |
| Jul 10, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | - | 1.02% | 17 |
| Jul 9, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | - | 1.72% | 200 |
| Jul 8, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | - | -3.41% | 60 |
| Jul 7, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | - | - | - |
| Jul 4, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | - | - | - |
| Jul 3, 2025 | 179.50 | 180.15 | 179.50 | 180.15 | - | 1.26% | 300 |
| Jul 2, 2025 | 177.91 | 177.91 | 177.91 | 177.91 | - | 1.37% | 110 |
| Jul 1, 2025 | 174.89 | 175.50 | 174.89 | 175.50 | - | -1.40% | 263 |
| Jun 30, 2025 | 176.70 | 178.00 | 176.70 | 178.00 | - | 2.01% | 241 |
| Jun 27, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | - | 0.58% | 142 |
| Jun 26, 2025 | 174.24 | 174.24 | 173.50 | 173.50 | - | 0.90% | 142 |
| Jun 25, 2025 | 172.90 | 172.90 | 171.95 | 171.95 | - | 2.41% | 1,233 |
| Jun 24, 2025 | 168.90 | 169.52 | 167.90 | 167.90 | - | 1.33% | 181 |
| Jun 23, 2025 | 167.00 | 167.00 | 163.70 | 165.70 | - | -2.47% | 236 |
| Jun 20, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | - | -4.12% | 40 |
| Jun 19, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | - | - | - |
| Jun 18, 2025 | 176.70 | 177.20 | 176.70 | 177.20 | - | 0.25% | 125 |