Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 310.58
-5.42 (-1.72%)
At close: Dec 12, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 310.58 | - | - |
| Dec 12, 2025 | 310.00 | 310.58 | 310.00 | 310.58 | 310.58 | -1.72% | 392 |
| Dec 11, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.41% | 30 |
| Dec 10, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 317.30 | -0.84% | 232 |
| Dec 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 319.79 | 0.57% | 37 |
| Dec 4, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 317.99 | 0.51% | 70 |
| Dec 3, 2025 | 316.39 | 316.39 | 316.39 | 316.60 | 316.39 | - | - |
| Dec 2, 2025 | 316.39 | 316.39 | 316.39 | 316.60 | 316.39 | - | - |
| Dec 1, 2025 | 317.50 | 317.50 | 316.60 | 316.60 | 316.39 | -0.54% | 96 |
| Nov 28, 2025 | 319.00 | 319.00 | 317.70 | 318.32 | 318.11 | -0.40% | 71 |
| Nov 27, 2025 | 319.39 | 319.39 | 319.39 | 319.60 | 319.39 | - | - |
| Nov 26, 2025 | 321.15 | 321.15 | 319.60 | 319.60 | 319.39 | -1.96% | 87 |
| Nov 25, 2025 | 325.30 | 326.00 | 325.30 | 326.00 | 325.79 | 3.29% | 116 |
| Nov 24, 2025 | 313.50 | 315.62 | 313.50 | 315.62 | 315.41 | 5.14% | 79 |
| Nov 21, 2025 | 297.50 | 300.20 | 296.95 | 300.20 | 300.00 | -1.57% | 277 |
| Nov 20, 2025 | 304.50 | 305.00 | 304.50 | 305.00 | 304.80 | 3.85% | 63 |
| Nov 19, 2025 | 301.00 | 302.00 | 293.70 | 293.70 | 293.51 | 3.00% | 803 |
| Nov 18, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 284.96 | -0.52% | 53 |
| Nov 17, 2025 | 285.51 | 292.00 | 285.51 | 286.65 | 286.46 | 3.26% | 1,254 |
| Nov 14, 2025 | 275.70 | 277.60 | 275.70 | 277.60 | 277.42 | -0.50% | 230 |
| Nov 13, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 278.82 | -4.04% | 87 |
| Nov 12, 2025 | 290.56 | 290.56 | 290.56 | 290.75 | 290.56 | - | - |
| Nov 11, 2025 | 289.79 | 290.75 | 289.79 | 290.75 | 290.56 | 0.26% | 256 |
| Nov 10, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 289.81 | 5.57% | 31 |
| Nov 7, 2025 | 279.83 | 279.83 | 274.70 | 274.70 | 274.52 | -4.12% | 365 |
| Nov 6, 2025 | 288.25 | 288.25 | 286.50 | 286.50 | 286.31 | 0.53% | 209 |
| Nov 5, 2025 | 284.20 | 285.00 | 284.20 | 285.00 | 284.81 | 0.61% | 552 |
| Nov 4, 2025 | 283.09 | 283.09 | 283.09 | 283.28 | 283.09 | - | - |
| Nov 3, 2025 | 283.28 | 283.28 | 283.28 | 283.28 | 283.09 | 1.42% | 53 |
| Oct 31, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 279.12 | -3.29% | 15 |
| Oct 30, 2025 | 282.10 | 290.00 | 282.10 | 288.79 | 288.60 | 6.96% | 474 |
| Oct 29, 2025 | 269.99 | 269.99 | 269.99 | 269.99 | 269.81 | 0.74% | 13 |
| Oct 28, 2025 | 269.19 | 269.19 | 268.00 | 268.00 | 267.82 | -0.07% | 82 |
| Oct 27, 2025 | 268.03 | 268.20 | 268.03 | 268.20 | 268.02 | 2.45% | 421 |
| Oct 24, 2025 | 260.00 | 261.79 | 260.00 | 261.79 | 261.62 | 2.64% | 311 |
| Oct 23, 2025 | 254.78 | 255.05 | 254.78 | 255.05 | 254.88 | 1.15% | 1,005 |
| Oct 22, 2025 | 251.50 | 252.15 | 251.50 | 252.15 | 251.98 | -1.79% | 81 |
| Oct 21, 2025 | 256.58 | 256.58 | 256.58 | 256.75 | 256.58 | - | - |
| Oct 20, 2025 | 256.50 | 257.70 | 256.20 | 256.75 | 256.58 | 1.16% | 363 |
| Oct 17, 2025 | 251.30 | 253.80 | 251.30 | 253.80 | 253.63 | -0.12% | 573 |
| Oct 16, 2025 | 255.30 | 255.30 | 254.10 | 254.10 | 253.93 | 0.95% | 701 |
| Oct 15, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.53 | 1.70% | 623 |
| Oct 14, 2025 | 247.49 | 247.49 | 247.49 | 247.49 | 247.33 | 1.78% | 20 |
| Oct 13, 2025 | 242.77 | 243.16 | 242.77 | 243.16 | 243.00 | 2.47% | 160 |
| Oct 10, 2025 | 239.50 | 239.50 | 237.30 | 237.30 | 237.14 | -4.28% | 220 |
| Oct 9, 2025 | 247.75 | 247.75 | 247.75 | 247.91 | 247.75 | - | - |
| Oct 7, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.75 | -1.39% | 80 |
| Oct 6, 2025 | 248.06 | 251.44 | 248.06 | 251.40 | 251.24 | 3.03% | 1,213 |
| Oct 3, 2025 | 244.80 | 246.20 | 244.00 | 244.00 | 243.84 | -0.38% | 242 |
| Oct 2, 2025 | 244.94 | 244.94 | 244.94 | 244.94 | 244.78 | 0.02% | 80 |