Alphabet Inc. (BVL:GOOG)
Peru · Delayed Price · Currency is PEN · Price in USD 332.00
0.00 (0.00%)
At close: Apr 20, 2026
BVL:GOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 16, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 15, 2026 | 329.00 | 332.40 | 329.00 | 332.00 | 332.00 | 0.42% | 780 |
| Apr 14, 2026 | 325.00 | 330.60 | 325.00 | 330.60 | 330.60 | 5.02% | 578 |
| Apr 13, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - | - |
| Apr 10, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - | - |
| Apr 9, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | -0.46% | 54 |
| Apr 8, 2026 | 315.70 | 316.24 | 315.70 | 316.24 | 316.24 | 4.99% | 93 |
| Apr 7, 2026 | 295.70 | 301.33 | 295.70 | 301.20 | 301.20 | 1.42% | 599 |
| Apr 6, 2026 | 295.40 | 296.99 | 295.40 | 296.99 | 296.99 | 0.44% | 130 |
| Apr 1, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 3.54% | 38 |
| Mar 31, 2026 | 280.40 | 285.60 | 280.40 | 285.60 | 285.60 | 4.39% | 130 |
| Mar 30, 2026 | 273.00 | 273.60 | 273.00 | 273.59 | 273.59 | -0.63% | 134 |
| Mar 27, 2026 | 278.50 | 278.50 | 274.00 | 275.32 | 275.32 | -1.67% | 293 |
| Mar 26, 2026 | 284.30 | 284.30 | 280.00 | 280.00 | 280.00 | -2.68% | 241 |
| Mar 25, 2026 | 289.95 | 289.95 | 287.70 | 287.70 | 287.70 | -3.52% | 98 |
| Mar 24, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - | - |
| Mar 23, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - | - |
| Mar 20, 2026 | 301.20 | 301.20 | 298.20 | 298.20 | 298.20 | -1.75% | 73 |
| Mar 19, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | -1.14% | 40 |
| Mar 18, 2026 | 307.80 | 309.00 | 307.00 | 307.00 | 307.00 | 1.09% | 80 |
| Mar 17, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | - | - |
| Mar 16, 2026 | 303.60 | 303.70 | 303.60 | 303.70 | 303.70 | -0.28% | 45 |
| Mar 13, 2026 | 307.00 | 307.00 | 304.54 | 304.54 | 304.54 | -1.22% | 104 |
| Mar 12, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | - | - |
| Mar 11, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -0.06% | 40 |
| Mar 10, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | 2.87% | 20 |
| Mar 9, 2026 | 298.00 | 299.90 | 298.00 | 299.90 | 299.90 | 0.98% | 33 |
| Mar 6, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.79 | -1.67% | 16 |
| Mar 5, 2026 | 298.70 | 302.04 | 298.70 | 302.04 | 301.83 | -0.15% | 110 |
| Mar 4, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | - | - |
| Mar 3, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | -0.72% | 65 |
| Mar 2, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 304.48 | -0.96% | 37 |
| Feb 27, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 307.43 | - | - |
| Feb 26, 2026 | 306.80 | 307.65 | 306.80 | 307.65 | 307.43 | -0.76% | 49 |
| Feb 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | - | - |
| Feb 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | 2.34% | 50 |
| Feb 23, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | - |
| Feb 20, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 2 |
| Feb 19, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 17 |
| Feb 18, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | 0.33% | 66 |
| Feb 17, 2026 | 302.00 | 302.00 | 297.00 | 301.90 | 301.69 | -1.24% | 462 |
| Feb 16, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.48 | - | - |
| Feb 13, 2026 | 305.00 | 306.80 | 305.00 | 305.70 | 305.48 | -1.16% | 105 |
| Feb 12, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.08 | -0.99% | 132 |
| Feb 11, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.18 | -2.31% | 10 |
| Feb 10, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.57 | -2.41% | 10 |
| Feb 9, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.47 | -1.04% | 15 |
| Feb 6, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 330.92 | - | - |
| Feb 5, 2026 | 322.10 | 331.15 | 317.20 | 331.15 | 330.92 | -0.56% | 432 |