Alphabet Inc. (BVL:GOOGL)
Peru · Delayed Price · Currency is PEN · Price in USD 295.00
+4.99 (1.72%)
At close: Nov 21, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 310.00 | 318.00 | 309.00 | 318.00 | 318.00 | 7.80% | 446 |
| Nov 21, 2025 | 299.00 | 299.00 | 295.00 | 295.00 | 295.00 | 1.72% | 212 |
| Nov 20, 2025 | 302.50 | 305.10 | 290.01 | 290.01 | 290.01 | -3.33% | 192 |
| Nov 19, 2025 | 304.00 | 304.00 | 299.99 | 299.99 | 299.99 | 4.78% | 34 |
| Nov 18, 2025 | 285.00 | 288.30 | 280.50 | 286.30 | 286.30 | 0.46% | 419 |
| Nov 17, 2025 | 292.00 | 292.50 | 285.00 | 285.00 | 285.00 | 2.89% | 282 |
| Nov 14, 2025 | 279.15 | 279.15 | 277.00 | 277.00 | 277.00 | -0.77% | 31 |
| Nov 13, 2025 | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | -2.53% | 65 |
| Nov 12, 2025 | 285.00 | 286.40 | 284.50 | 286.40 | 286.40 | -1.24% | 85 |
| Nov 11, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 3 |
| Nov 10, 2025 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 4.88% | 278 |
| Nov 7, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | -3.36% | 83 |
| Nov 6, 2025 | 283.97 | 286.10 | 283.97 | 286.10 | 286.10 | 1.10% | 60 |
| Nov 5, 2025 | 282.40 | 283.90 | 282.40 | 283.00 | 283.00 | 2.26% | 150 |
| Nov 4, 2025 | 278.90 | 278.90 | 276.75 | 276.75 | 276.75 | -1.91% | 329 |
| Nov 3, 2025 | 281.50 | 283.50 | 281.50 | 282.15 | 282.15 | 0.23% | 714 |
| Oct 31, 2025 | 285.00 | 285.00 | 281.50 | 281.50 | 281.50 | -0.46% | 91 |
| Oct 30, 2025 | 285.50 | 289.00 | 282.80 | 282.80 | 282.80 | 3.59% | 945 |
| Oct 29, 2025 | 269.20 | 274.99 | 269.20 | 273.00 | 273.00 | 2.21% | 159 |
| Oct 28, 2025 | 268.60 | 268.99 | 266.67 | 267.11 | 267.11 | -0.70% | 2,305 |
| Oct 27, 2025 | 262.00 | 269.00 | 262.00 | 269.00 | 269.00 | 3.01% | 203 |
| Oct 24, 2025 | 257.00 | 261.15 | 257.00 | 261.15 | 261.15 | 3.87% | 849 |
| Oct 23, 2025 | 251.41 | 251.41 | 251.41 | 251.41 | 251.41 | - | 6 |
| Oct 22, 2025 | 256.60 | 256.60 | 250.10 | 251.40 | 251.40 | 1.78% | 1,801 |
| Oct 21, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -3.48% | 11 |
| Oct 20, 2025 | 255.00 | 256.50 | 255.00 | 255.90 | 255.90 | 1.07% | 290 |
| Oct 17, 2025 | 250.00 | 254.30 | 250.00 | 253.20 | 253.20 | 0.62% | 164 |
| Oct 16, 2025 | 255.00 | 255.40 | 251.65 | 251.65 | 251.65 | 0.66% | 1,127 |
| Oct 15, 2025 | 250.00 | 250.00 | 249.00 | 250.00 | 250.00 | 2.04% | 67 |
| Oct 14, 2025 | 243.20 | 245.00 | 243.20 | 245.00 | 245.00 | 0.74% | 18 |
| Oct 13, 2025 | 240.00 | 243.30 | 240.00 | 243.20 | 243.20 | 2.10% | 168 |
| Oct 10, 2025 | 237.00 | 239.99 | 237.00 | 238.20 | 238.20 | -0.96% | 333 |
| Oct 9, 2025 | 242.00 | 242.00 | 239.80 | 240.50 | 240.50 | -3.02% | 478 |
| Oct 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.84% | 20 |
| Oct 6, 2025 | 246.50 | 250.10 | 244.01 | 250.10 | 250.10 | 2.50% | 440 |
| Oct 3, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 1 |
| Oct 2, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.41% | 41 |
| Oct 1, 2025 | 240.12 | 245.01 | 240.10 | 245.01 | 245.01 | 1.24% | 677 |
| Sep 30, 2025 | 240.60 | 243.00 | 240.00 | 242.00 | 242.00 | -2.42% | 829 |
| Sep 29, 2025 | 248.00 | 250.00 | 247.90 | 248.00 | 248.00 | 0.61% | 242 |
| Sep 26, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.41% | 13 |
| Sep 25, 2025 | 241.00 | 245.50 | 241.00 | 245.50 | 245.50 | -0.77% | 4,356 |
| Sep 24, 2025 | 250.00 | 250.00 | 247.29 | 247.40 | 247.40 | -1.24% | 413 |
| Sep 23, 2025 | 253.00 | 253.00 | 250.50 | 250.50 | 250.50 | -0.36% | 204 |
| Sep 22, 2025 | 254.60 | 254.60 | 251.20 | 251.40 | 251.40 | -1.26% | 337 |
| Sep 19, 2025 | 251.00 | 254.60 | 251.00 | 254.60 | 254.60 | 1.43% | 541 |
| Sep 18, 2025 | 251.20 | 251.65 | 249.50 | 251.00 | 251.00 | 0.88% | 385 |
| Sep 17, 2025 | 249.10 | 249.10 | 248.00 | 248.80 | 248.80 | -1.27% | 232 |
| Sep 16, 2025 | 249.01 | 251.99 | 249.01 | 251.99 | 251.99 | 0.10% | 285 |
| Sep 15, 2025 | 242.00 | 251.75 | 242.00 | 251.75 | 251.75 | 4.42% | 1,599 |