Alphabet Inc. (BVL:GOOGL)
Peru · Delayed Price · Currency is PEN · Price in USD 243.20
+5.00 (2.10%)
At close: Oct 13, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 250.00 | 250.00 | 249.00 | 250.00 | 250.00 | 2.04% | 67 |
| Oct 14, 2025 | 243.20 | 245.00 | 243.20 | 245.00 | 245.00 | 0.74% | 18 |
| Oct 13, 2025 | 240.00 | 243.30 | 240.00 | 243.20 | 243.20 | 2.10% | 168 |
| Oct 10, 2025 | 237.00 | 239.99 | 237.00 | 238.20 | 238.20 | -0.96% | 333 |
| Oct 9, 2025 | 242.00 | 242.00 | 239.80 | 240.50 | 240.50 | -3.02% | 478 |
| Oct 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.84% | 20 |
| Oct 6, 2025 | 246.50 | 250.10 | 244.01 | 250.10 | 250.10 | 2.50% | 440 |
| Oct 3, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 1 |
| Oct 2, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.41% | 41 |
| Oct 1, 2025 | 240.12 | 245.01 | 240.10 | 245.01 | 245.01 | 1.24% | 677 |
| Sep 30, 2025 | 240.60 | 243.00 | 240.00 | 242.00 | 242.00 | -2.42% | 829 |
| Sep 29, 2025 | 248.00 | 250.00 | 247.90 | 248.00 | 248.00 | 0.61% | 242 |
| Sep 26, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.41% | 13 |
| Sep 25, 2025 | 241.00 | 245.50 | 241.00 | 245.50 | 245.50 | -0.77% | 4,356 |
| Sep 24, 2025 | 250.00 | 250.00 | 247.29 | 247.40 | 247.40 | -1.24% | 413 |
| Sep 23, 2025 | 253.00 | 253.00 | 250.50 | 250.50 | 250.50 | -0.36% | 204 |
| Sep 22, 2025 | 254.60 | 254.60 | 251.20 | 251.40 | 251.40 | -1.26% | 337 |
| Sep 19, 2025 | 251.00 | 254.60 | 251.00 | 254.60 | 254.60 | 1.43% | 541 |
| Sep 18, 2025 | 251.20 | 251.65 | 249.50 | 251.00 | 251.00 | 0.88% | 385 |
| Sep 17, 2025 | 249.10 | 249.10 | 248.00 | 248.80 | 248.80 | -1.27% | 232 |
| Sep 16, 2025 | 249.01 | 251.99 | 249.01 | 251.99 | 251.99 | 0.10% | 285 |
| Sep 15, 2025 | 242.00 | 251.75 | 242.00 | 251.75 | 251.75 | 4.42% | 1,599 |
| Sep 12, 2025 | 239.00 | 241.10 | 238.84 | 241.10 | 241.10 | 0.95% | 180 |
| Sep 11, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 238.84 | - | 21 |
| Sep 10, 2025 | 238.81 | 241.00 | 238.81 | 238.84 | 238.84 | -0.36% | 273 |
| Sep 9, 2025 | 236.50 | 240.00 | 236.50 | 239.70 | 239.70 | 2.44% | 774 |
| Sep 8, 2025 | 237.50 | 237.50 | 234.00 | 234.00 | 234.00 | 0.28% | 367 |
| Sep 5, 2025 | 234.00 | 234.30 | 231.80 | 233.35 | 233.14 | 1.10% | 1,788 |
| Sep 4, 2025 | 227.00 | 230.80 | 227.00 | 230.80 | 230.59 | 0.74% | 570 |
| Sep 3, 2025 | 225.50 | 230.50 | 225.50 | 229.10 | 228.89 | 9.77% | 2,686 |
| Sep 2, 2025 | 208.00 | 210.00 | 207.30 | 208.70 | 208.51 | -2.20% | 2,122 |
| Sep 1, 2025 | 213.21 | 213.21 | 213.21 | 213.40 | 213.21 | - | 9 |
| Aug 29, 2025 | 212.00 | 213.40 | 211.00 | 213.40 | 213.21 | 0.76% | 1,096 |
| Aug 28, 2025 | 209.99 | 211.80 | 209.99 | 211.80 | 211.61 | 2.07% | 1,288 |
| Aug 27, 2025 | 207.00 | 207.50 | 206.40 | 207.50 | 207.31 | 0.56% | 343 |
| Aug 26, 2025 | 206.76 | 207.00 | 206.35 | 206.35 | 206.16 | -1.13% | 237 |
| Aug 25, 2025 | 209.80 | 210.10 | 208.70 | 208.70 | 208.51 | 0.10% | 743 |
| Aug 22, 2025 | 202.20 | 208.49 | 202.20 | 208.49 | 208.30 | 4.53% | 1,208 |
| Aug 21, 2025 | 199.45 | 199.45 | 199.45 | 199.45 | 199.27 | -0.27% | 20 |
| Aug 20, 2025 | 199.90 | 199.99 | 197.80 | 199.99 | 199.81 | -0.50% | 367 |
| Aug 19, 2025 | 202.50 | 204.99 | 200.00 | 201.00 | 200.82 | -0.50% | 448 |
| Aug 18, 2025 | 204.01 | 204.01 | 202.00 | 202.00 | 201.82 | -1.70% | 66 |
| Aug 15, 2025 | 205.20 | 205.50 | 204.45 | 205.50 | 205.32 | 0.98% | 3,026 |
| Aug 14, 2025 | 203.20 | 203.60 | 203.20 | 203.50 | 203.32 | 0.79% | 2,661 |
| Aug 13, 2025 | 203.00 | 203.70 | 201.90 | 201.90 | 201.72 | -0.88% | 1,323 |
| Aug 12, 2025 | 201.20 | 203.70 | 201.20 | 203.70 | 203.52 | 1.90% | 917 |
| Aug 11, 2025 | 195.00 | 201.20 | 195.00 | 199.90 | 199.72 | -0.45% | 958 |
| Aug 8, 2025 | 197.99 | 202.20 | 197.99 | 200.80 | 200.62 | 3.38% | 3,065 |
| Aug 7, 2025 | 197.00 | 197.00 | 194.24 | 194.24 | 194.07 | -0.18% | 160 |
| Aug 5, 2025 | 194.20 | 197.20 | 194.20 | 194.60 | 194.43 | 0.15% | 2,232 |