Alphabet Inc. (BVL:GOOGL)
Peru · Delayed Price · Currency is PEN · Price in USD 307.00
+6.50 (2.16%)
Last updated: Mar 10, 2026, 9:30 AM PET
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 2.16% | 180 |
| Mar 9, 2026 | 297.45 | 300.50 | 297.45 | 300.50 | 300.50 | 0.50% | 219 |
| Mar 6, 2026 | 300.20 | 300.20 | 299.01 | 299.01 | 298.80 | -0.33% | 61 |
| Mar 5, 2026 | 300.60 | 301.00 | 300.00 | 300.00 | 299.79 | -1.32% | 66 |
| Mar 4, 2026 | 304.99 | 304.99 | 304.00 | 304.00 | 303.79 | 0.66% | 38 |
| Mar 3, 2026 | 300.10 | 302.00 | 297.70 | 302.00 | 301.79 | -1.31% | 622 |
| Mar 2, 2026 | 301.90 | 306.00 | 301.90 | 306.00 | 305.79 | -1.45% | 197 |
| Feb 27, 2026 | 305.50 | 310.50 | 305.50 | 310.50 | 310.28 | 1.47% | 382 |
| Feb 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.79 | -1.61% | 49 |
| Feb 25, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 310.78 | - | - |
| Feb 24, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 310.78 | - | 7 |
| Feb 23, 2026 | 317.00 | 317.00 | 311.00 | 311.00 | 310.78 | 2.30% | 156 |
| Feb 20, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.79 | - | 4 |
| Feb 19, 2026 | 301.00 | 304.00 | 301.00 | 304.00 | 303.79 | 0.33% | 191 |
| Feb 18, 2026 | 302.00 | 303.50 | 302.00 | 303.00 | 302.79 | 0.53% | 496 |
| Feb 17, 2026 | 302.00 | 302.00 | 300.50 | 301.40 | 301.19 | -2.14% | 155 |
| Feb 16, 2026 | 307.99 | 307.99 | 307.99 | 307.99 | 307.77 | - | - |
| Feb 13, 2026 | 313.00 | 313.00 | 306.07 | 307.99 | 307.77 | -1.53% | 534 |
| Feb 12, 2026 | 312.00 | 312.78 | 312.00 | 312.78 | 312.56 | -1.95% | 64 |
| Feb 11, 2026 | 312.15 | 319.00 | 311.00 | 319.00 | 318.78 | - | 217 |
| Feb 10, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 318.78 | -1.24% | 20 |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 322.77 | 0.94% | 11 |
| Feb 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.78 | - | 14 |
| Feb 5, 2026 | 328.00 | 328.00 | 315.40 | 320.00 | 319.78 | -3.90% | 11,684 |
| Feb 4, 2026 | 334.00 | 334.00 | 331.90 | 333.00 | 332.77 | -1.33% | 97 |
| Feb 3, 2026 | 345.00 | 345.00 | 337.50 | 337.50 | 337.26 | -1.60% | 77 |
| Feb 2, 2026 | 342.00 | 343.00 | 342.00 | 343.00 | 342.76 | 1.48% | 92 |
| Jan 30, 2026 | 338.00 | 338.40 | 338.00 | 338.00 | 337.76 | 0.03% | 98 |
| Jan 29, 2026 | 328.46 | 337.90 | 328.46 | 337.90 | 337.66 | 0.57% | 208 |
| Jan 28, 2026 | 335.00 | 336.00 | 334.50 | 336.00 | 335.76 | 0.55% | 177 |
| Jan 27, 2026 | 336.00 | 336.00 | 334.15 | 334.15 | 333.92 | 0.04% | 195 |
| Jan 26, 2026 | 333.80 | 334.01 | 333.80 | 334.01 | 333.78 | 1.83% | 30 |
| Jan 23, 2026 | 332.10 | 332.10 | 328.00 | 328.00 | 327.77 | -1.20% | 183 |
| Jan 22, 2026 | 332.50 | 332.50 | 332.00 | 332.00 | 331.77 | 0.30% | 64 |
| Jan 21, 2026 | 325.80 | 331.30 | 322.00 | 331.00 | 330.77 | 2.80% | 235 |
| Jan 20, 2026 | 330.00 | 330.00 | 322.00 | 322.00 | 321.77 | -2.13% | 161 |
| Jan 19, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 328.77 | -0.18% | 10 |
| Jan 16, 2026 | 331.00 | 331.00 | 329.00 | 329.60 | 329.37 | -0.87% | 72 |
| Jan 15, 2026 | 336.00 | 336.00 | 332.50 | 332.50 | 332.27 | -1.04% | 134 |
| Jan 14, 2026 | 333.20 | 336.00 | 330.00 | 336.00 | 335.76 | 1.20% | 218 |
| Jan 13, 2026 | 336.00 | 339.00 | 332.00 | 332.00 | 331.77 | 0.45% | 125 |
| Jan 12, 2026 | 328.50 | 330.50 | 328.50 | 330.50 | 330.27 | 0.38% | 430 |
| Jan 9, 2026 | 329.50 | 331.99 | 328.10 | 329.24 | 329.01 | 2.82% | 492 |
| Jan 8, 2026 | 324.00 | 324.00 | 324.00 | 320.20 | 319.98 | - | 14 |
| Jan 7, 2026 | 314.01 | 320.20 | 314.01 | 320.20 | 319.98 | 2.30% | 491 |
| Jan 6, 2026 | 317.10 | 317.10 | 313.00 | 313.00 | 312.78 | -1.26% | 45 |
| Jan 5, 2026 | 316.00 | 317.00 | 316.00 | 317.00 | 316.78 | 0.67% | 24 |
| Jan 2, 2026 | 314.00 | 314.90 | 314.00 | 314.90 | 314.68 | 0.29% | 56 |
| Dec 31, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 313.78 | - | - |
| Dec 30, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 313.78 | -0.03% | 94 |