Alphabet Inc. (BVL:GOOGL)
Peru · Delayed Price · Currency is PEN · Price in USD 338.00
-3.30 (-0.97%)
At close: Apr 20, 2026
BVL:GOOGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 335.69 | 341.30 | 335.69 | 341.30 | 341.30 | 1.67% | 316 |
| Apr 16, 2026 | 336.01 | 337.50 | 334.50 | 335.69 | 335.69 | -0.24% | 145 |
| Apr 15, 2026 | 335.00 | 336.50 | 335.00 | 336.50 | 336.50 | 2.28% | 70 |
| Apr 14, 2026 | 327.00 | 329.00 | 327.00 | 329.00 | 329.00 | 3.42% | 82 |
| Apr 13, 2026 | 316.50 | 325.99 | 316.50 | 318.11 | 318.11 | 0.51% | 65 |
| Apr 10, 2026 | 318.51 | 319.00 | 316.50 | 316.50 | 316.50 | -0.63% | 134 |
| Apr 9, 2026 | 316.00 | 318.50 | 314.70 | 318.50 | 318.50 | -0.16% | 73 |
| Apr 8, 2026 | 315.90 | 319.00 | 315.90 | 319.00 | 319.00 | 6.30% | 117 |
| Apr 7, 2026 | 300.00 | 300.00 | 300.00 | 300.10 | 300.10 | - | 11 |
| Apr 6, 2026 | 297.70 | 300.10 | 297.00 | 300.10 | 300.10 | 1.49% | 133 |
| Apr 1, 2026 | 298.30 | 300.50 | 295.70 | 295.70 | 295.70 | 2.85% | 101 |
| Mar 31, 2026 | 279.20 | 287.50 | 279.20 | 287.50 | 287.50 | 5.10% | 162 |
| Mar 30, 2026 | 273.30 | 279.00 | 273.30 | 273.55 | 273.55 | -0.57% | 272 |
| Mar 27, 2026 | 276.30 | 276.30 | 275.11 | 275.11 | 275.11 | -2.10% | 124 |
| Mar 26, 2026 | 288.00 | 288.00 | 281.00 | 281.00 | 281.00 | -2.77% | 147 |
| Mar 25, 2026 | 292.80 | 292.80 | 289.00 | 289.01 | 289.01 | -1.28% | 124 |
| Mar 24, 2026 | 295.50 | 295.50 | 292.75 | 292.75 | 292.75 | -2.77% | 42 |
| Mar 23, 2026 | 301.50 | 301.50 | 301.10 | 301.10 | 301.10 | 0.03% | 33 |
| Mar 20, 2026 | 301.80 | 301.80 | 301.00 | 301.00 | 301.00 | -2.91% | 80 |
| Mar 19, 2026 | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 | - | 2 |
| Mar 18, 2026 | 309.50 | 310.01 | 309.00 | 310.01 | 310.01 | - | 30 |
| Mar 17, 2026 | 308.80 | 310.00 | 308.80 | 310.00 | 310.00 | 2.31% | 349 |
| Mar 16, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.41% | 301 |
| Mar 13, 2026 | 307.00 | 307.50 | 304.24 | 304.24 | 304.24 | -1.30% | 69 |
| Mar 12, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | - | - |
| Mar 11, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | 0.41% | 38 |
| Mar 10, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 2.16% | 180 |
| Mar 9, 2026 | 297.45 | 300.50 | 297.45 | 300.50 | 300.50 | 0.50% | 219 |
| Mar 6, 2026 | 300.20 | 300.20 | 299.01 | 299.01 | 298.80 | -0.33% | 61 |
| Mar 5, 2026 | 300.60 | 301.00 | 300.00 | 300.00 | 299.79 | -1.32% | 66 |
| Mar 4, 2026 | 304.99 | 304.99 | 304.00 | 304.00 | 303.79 | 0.66% | 38 |
| Mar 3, 2026 | 300.10 | 302.00 | 297.70 | 302.00 | 301.79 | -1.31% | 622 |
| Mar 2, 2026 | 301.90 | 306.00 | 301.90 | 306.00 | 305.79 | -1.45% | 197 |
| Feb 27, 2026 | 305.50 | 310.50 | 305.50 | 310.50 | 310.28 | 1.47% | 382 |
| Feb 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.79 | -1.61% | 49 |
| Feb 25, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 310.78 | - | - |
| Feb 24, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 310.78 | - | 7 |
| Feb 23, 2026 | 317.00 | 317.00 | 311.00 | 311.00 | 310.78 | 2.30% | 156 |
| Feb 20, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.79 | - | 4 |
| Feb 19, 2026 | 301.00 | 304.00 | 301.00 | 304.00 | 303.79 | 0.33% | 191 |
| Feb 18, 2026 | 302.00 | 303.50 | 302.00 | 303.00 | 302.79 | 0.53% | 496 |
| Feb 17, 2026 | 302.00 | 302.00 | 300.50 | 301.40 | 301.19 | -2.14% | 155 |
| Feb 16, 2026 | 307.99 | 307.99 | 307.99 | 307.99 | 307.77 | - | - |
| Feb 13, 2026 | 313.00 | 313.00 | 306.07 | 307.99 | 307.77 | -1.53% | 534 |
| Feb 12, 2026 | 312.00 | 312.78 | 312.00 | 312.78 | 312.56 | -1.95% | 64 |
| Feb 11, 2026 | 312.15 | 319.00 | 311.00 | 319.00 | 318.78 | - | 217 |
| Feb 10, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 318.78 | -1.24% | 20 |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 322.77 | 0.94% | 11 |
| Feb 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.78 | - | 14 |
| Feb 5, 2026 | 328.00 | 328.00 | 315.40 | 320.00 | 319.78 | -3.90% | 11,684 |