Alphabet Inc. (BVL:GOOGLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 382.00
-7.00 (-1.80%)
At close: May 29, 2026
BVL:GOOGLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 383.50 | 400.00 | 382.00 | 382.00 | 382.00 | -1.80% | 35 |
| May 28, 2026 | 391.00 | 391.00 | 389.00 | 389.00 | 389.00 | -0.51% | 213 |
| May 27, 2026 | 390.45 | 391.00 | 390.45 | 391.00 | 391.00 | 1.30% | 79 |
| May 26, 2026 | 386.97 | 387.00 | 386.00 | 386.00 | 386.00 | 0.26% | 184 |
| May 25, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 22, 2026 | 386.00 | 387.50 | 385.00 | 385.00 | 385.00 | 0.26% | 104 |
| May 21, 2026 | 386.50 | 386.50 | 384.00 | 384.00 | 384.00 | -0.65% | 48 |
| May 20, 2026 | 385.00 | 386.50 | 383.80 | 386.50 | 386.50 | -1.15% | 658 |
| May 19, 2026 | 398.00 | 398.00 | 391.00 | 391.00 | 391.00 | -2.86% | 28 |
| May 18, 2026 | 407.00 | 407.00 | 401.00 | 402.50 | 402.50 | 0.37% | 216 |
| May 15, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | 1 |
| May 14, 2026 | 395.03 | 401.15 | 395.03 | 401.00 | 401.00 | - | 79 |
| May 13, 2026 | 390.00 | 401.00 | 390.00 | 401.00 | 401.00 | 4.43% | 60 |
| May 12, 2026 | 389.00 | 389.00 | 384.00 | 384.00 | 384.00 | -1.79% | 139 |
| May 11, 2026 | 392.80 | 392.80 | 391.00 | 391.00 | 391.00 | -2.25% | 58 |
| May 8, 2026 | 400.50 | 400.50 | 395.00 | 400.00 | 400.00 | 1.91% | 274 |
| May 7, 2026 | 395.50 | 395.50 | 392.50 | 392.50 | 392.50 | -0.76% | 61 |
| May 6, 2026 | 395.00 | 398.00 | 393.86 | 395.50 | 395.50 | 2.43% | 276 |
| May 5, 2026 | 398.99 | 398.99 | 385.00 | 386.10 | 386.10 | 1.87% | 146 |
| May 4, 2026 | 382.20 | 384.00 | 379.01 | 379.01 | 379.01 | -0.26% | 179 |
| Apr 30, 2026 | 374.00 | 385.00 | 365.00 | 380.00 | 380.00 | 8.88% | 701 |
| Apr 29, 2026 | 351.00 | 353.00 | 349.00 | 349.00 | 349.00 | - | 1,244 |
| Apr 28, 2026 | 349.70 | 350.00 | 349.00 | 349.00 | 349.00 | -0.85% | 171 |
| Apr 27, 2026 | 348.00 | 351.98 | 348.00 | 351.98 | 351.98 | 2.02% | 410 |
| Apr 24, 2026 | 342.50 | 345.00 | 342.50 | 345.00 | 345.00 | 1.19% | 67 |
| Apr 23, 2026 | 339.50 | 340.94 | 337.50 | 340.94 | 340.94 | 1.35% | 413 |
| Apr 22, 2026 | 337.00 | 337.50 | 335.00 | 336.40 | 336.40 | -0.18% | 188 |
| Apr 21, 2026 | 337.40 | 337.40 | 336.00 | 337.00 | 337.00 | -0.30% | 93 |
| Apr 20, 2026 | 336.70 | 338.50 | 336.70 | 338.00 | 338.00 | -0.97% | 996 |
| Apr 17, 2026 | 335.69 | 341.30 | 335.69 | 341.30 | 341.30 | 1.67% | 316 |
| Apr 16, 2026 | 336.01 | 337.50 | 334.50 | 335.69 | 335.69 | -0.24% | 145 |
| Apr 15, 2026 | 335.00 | 336.50 | 335.00 | 336.50 | 336.50 | 2.28% | 70 |
| Apr 14, 2026 | 327.00 | 329.00 | 327.00 | 329.00 | 329.00 | 3.42% | 82 |
| Apr 13, 2026 | 316.50 | 325.99 | 316.50 | 318.11 | 318.11 | 0.51% | 65 |
| Apr 10, 2026 | 318.51 | 319.00 | 316.50 | 316.50 | 316.50 | -0.63% | 134 |
| Apr 9, 2026 | 316.00 | 318.50 | 314.70 | 318.50 | 318.50 | -0.16% | 73 |
| Apr 8, 2026 | 315.90 | 319.00 | 315.90 | 319.00 | 319.00 | 6.30% | 117 |
| Apr 7, 2026 | 300.00 | 300.00 | 300.00 | 300.10 | 300.10 | - | 11 |
| Apr 6, 2026 | 297.70 | 300.10 | 297.00 | 300.10 | 300.10 | 1.49% | 133 |
| Apr 1, 2026 | 298.30 | 300.50 | 295.70 | 295.70 | 295.70 | 2.85% | 101 |
| Mar 31, 2026 | 279.20 | 287.50 | 279.20 | 287.50 | 287.50 | 5.10% | 162 |
| Mar 30, 2026 | 273.30 | 279.00 | 273.30 | 273.55 | 273.55 | -0.57% | 272 |
| Mar 27, 2026 | 276.30 | 276.30 | 275.11 | 275.11 | 275.11 | -2.10% | 124 |
| Mar 26, 2026 | 288.00 | 288.00 | 281.00 | 281.00 | 281.00 | -2.77% | 147 |
| Mar 25, 2026 | 292.80 | 292.80 | 289.00 | 289.01 | 289.01 | -1.28% | 124 |
| Mar 24, 2026 | 295.50 | 295.50 | 292.75 | 292.75 | 292.75 | -2.77% | 42 |
| Mar 23, 2026 | 301.50 | 301.50 | 301.10 | 301.10 | 301.10 | 0.03% | 33 |
| Mar 20, 2026 | 301.80 | 301.80 | 301.00 | 301.00 | 301.00 | -2.91% | 80 |
| Mar 19, 2026 | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 | - | 2 |
| Mar 18, 2026 | 309.50 | 310.01 | 309.00 | 310.01 | 310.01 | - | 30 |