Alphabet Inc. (BVL:GOOGLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 333.40
-5.48 (-1.62%)
At close: Jul 30, 2026
BVL:GOOGLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 344.00 | 355.00 | 344.00 | 355.00 | 355.00 | 6.48% | 248 |
| Jul 30, 2026 | 327.00 | 344.99 | 327.00 | 333.40 | 333.40 | -1.62% | 252 |
| Jul 27, 2026 | 327.50 | 338.88 | 326.00 | 338.88 | 338.88 | 5.90% | 397 |
| Jul 24, 2026 | 320.00 | 323.60 | 318.40 | 320.00 | 320.00 | -8.31% | 747 |
| Jul 22, 2026 | 347.00 | 349.00 | 346.00 | 348.99 | 348.99 | -0.29% | 176 |
| Jul 21, 2026 | 349.90 | 350.00 | 349.90 | 350.00 | 350.00 | -0.57% | 87 |
| Jul 20, 2026 | 359.20 | 359.20 | 352.00 | 352.00 | 352.00 | 2.06% | 62 |
| Jul 17, 2026 | 345.00 | 347.60 | 344.90 | 344.90 | 344.90 | -5.25% | 487 |
| Jul 16, 2026 | 370.71 | 373.50 | 360.00 | 364.00 | 364.00 | -2.15% | 203 |
| Jul 15, 2026 | 360.00 | 372.00 | 360.00 | 372.00 | 372.00 | 5.53% | 83 |
| Jul 14, 2026 | 352.51 | 352.51 | 352.51 | 352.51 | 352.51 | -0.42% | 4 |
| Jul 13, 2026 | 353.05 | 355.00 | 353.05 | 353.99 | 353.99 | -2.75% | 592 |
| Jul 10, 2026 | 363.99 | 363.99 | 363.99 | 363.99 | 363.99 | 3.41% | 3 |
| Jul 9, 2026 | 355.50 | 355.50 | 352.00 | 352.00 | 352.00 | -2.76% | 36 |
| Jul 8, 2026 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | -1.22% | 25 |
| Jul 7, 2026 | 366.46 | 366.46 | 366.46 | 366.46 | 366.46 | 0.81% | 1 |
| Jul 6, 2026 | 361.30 | 363.50 | 361.30 | 363.50 | 363.50 | 2.39% | 446 |
| Jul 3, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Jul 2, 2026 | 363.00 | 363.00 | 355.00 | 355.00 | 355.00 | - | 69 |
| Jul 1, 2026 | 354.51 | 362.90 | 354.51 | 355.01 | 355.01 | -0.28% | 268 |
| Jun 30, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 4.09% | 35 |
| Jun 26, 2026 | 337.50 | 342.00 | 337.50 | 342.00 | 342.00 | 0.53% | 128 |
| Jun 25, 2026 | 340.00 | 340.20 | 340.00 | 340.20 | 340.20 | -1.02% | 453 |
| Jun 24, 2026 | 349.00 | 352.50 | 343.70 | 343.70 | 343.70 | -1.38% | 214 |
| Jun 23, 2026 | 346.52 | 364.99 | 345.00 | 348.50 | 348.50 | -0.38% | 45 |
| Jun 22, 2026 | 356.00 | 356.00 | 343.01 | 349.84 | 349.84 | -2.82% | 189 |
| Jun 19, 2026 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | - | - |
| Jun 18, 2026 | 360.00 | 365.20 | 360.00 | 360.01 | 360.01 | -1.15% | 156 |
| Jun 17, 2026 | 370.00 | 375.00 | 355.01 | 364.20 | 364.20 | -2.88% | 372 |
| Jun 16, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.08% | 19 |
| Jun 15, 2026 | 365.02 | 388.99 | 365.02 | 371.00 | 371.00 | 3.06% | 174 |
| Jun 12, 2026 | 361.00 | 362.00 | 360.00 | 360.00 | 360.00 | 2.27% | 152 |
| Jun 11, 2026 | 349.00 | 352.01 | 349.00 | 352.01 | 352.01 | -1.67% | 65 |
| Jun 10, 2026 | 365.00 | 365.00 | 356.00 | 358.00 | 358.00 | -1.97% | 77 |
| Jun 9, 2026 | 364.30 | 365.20 | 359.00 | 365.20 | 365.20 | 0.25% | 90 |
| Jun 8, 2026 | 361.80 | 364.30 | 361.00 | 364.30 | 364.30 | -1.45% | 201 |
| Jun 5, 2026 | 368.90 | 369.89 | 361.00 | 369.89 | 369.67 | -0.46% | 278 |
| Jun 4, 2026 | 363.00 | 373.50 | 363.00 | 371.60 | 371.38 | 2.37% | 468 |
| Jun 3, 2026 | 359.01 | 364.70 | 359.01 | 362.99 | 362.77 | -0.22% | 54 |
| Jun 2, 2026 | 365.74 | 374.00 | 363.80 | 363.80 | 363.58 | -2.99% | 182 |
| Jun 1, 2026 | 375.00 | 375.00 | 374.50 | 375.00 | 374.78 | -1.83% | 63 |
| May 29, 2026 | 383.50 | 400.00 | 382.00 | 382.00 | 381.77 | -1.80% | 35 |
| May 28, 2026 | 391.00 | 391.00 | 389.00 | 389.00 | 388.77 | -0.51% | 213 |
| May 27, 2026 | 390.45 | 391.00 | 390.45 | 391.00 | 390.77 | 1.30% | 79 |
| May 26, 2026 | 386.97 | 387.00 | 386.00 | 386.00 | 385.77 | 0.26% | 184 |
| May 25, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 384.77 | - | - |
| May 22, 2026 | 386.00 | 387.50 | 385.00 | 385.00 | 384.77 | 0.26% | 104 |
| May 21, 2026 | 386.50 | 386.50 | 384.00 | 384.00 | 383.77 | -0.65% | 48 |
| May 20, 2026 | 385.00 | 386.50 | 383.80 | 386.50 | 386.27 | -1.15% | 658 |
| May 19, 2026 | 398.00 | 398.00 | 391.00 | 391.00 | 390.77 | -2.86% | 28 |