Alphabet Inc. (BVL:GOOGLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 289.00
+2.50 (0.87%)
At close: Nov 9, 2026
BVL:GOOGLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 294.00 | 294.00 | 289.00 | 289.00 | 289.00 | 0.87% | 22 |
| Nov 6, 2026 | 290.00 | 299.98 | 285.84 | 286.50 | 286.50 | 0.53% | 279 |
| Nov 5, 2026 | 290.00 | 290.00 | 283.00 | 285.00 | 285.00 | -2.23% | 749 |
| Nov 4, 2026 | 288.00 | 295.20 | 288.00 | 291.50 | 291.50 | 4.04% | 380 |
| Nov 3, 2026 | 281.00 | 287.49 | 278.06 | 280.18 | 280.18 | 0.06% | 856 |
| Nov 2, 2026 | 283.80 | 290.00 | 280.00 | 280.00 | 280.00 | -0.32% | 1,202 |
| Oct 30, 2026 | 282.10 | 289.99 | 277.99 | 280.90 | 280.90 | -0.73% | 1,365 |
| Oct 29, 2026 | 316.00 | 316.00 | 281.00 | 282.96 | 282.96 | -12.42% | 2,726 |
| Oct 28, 2026 | 325.20 | 325.20 | 323.10 | 323.10 | 323.10 | -0.32% | 299 |
| Oct 27, 2026 | 316.52 | 324.15 | 316.52 | 324.15 | 324.15 | 1.77% | 103 |
| Oct 26, 2026 | 320.99 | 322.35 | 318.00 | 318.50 | 318.50 | -1.09% | 348 |
| Oct 23, 2026 | 324.00 | 324.00 | 322.00 | 322.00 | 322.00 | -0.47% | 207 |
| Oct 22, 2026 | 334.10 | 334.10 | 323.51 | 323.52 | 323.52 | -3.01% | 255 |
| Oct 21, 2026 | 334.00 | 336.00 | 333.00 | 333.55 | 333.55 | -1.90% | 415 |
| Oct 20, 2026 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | - | 49 |
| Oct 19, 2026 | 343.90 | 343.90 | 340.01 | 340.01 | 340.01 | - | 47 |
| Oct 16, 2026 | 357.93 | 357.93 | 340.00 | 340.00 | 340.00 | -2.44% | 151 |
| Oct 15, 2026 | 350.00 | 352.99 | 348.50 | 348.50 | 348.50 | 0.43% | 220 |
| Oct 14, 2026 | 355.00 | 358.00 | 347.00 | 347.00 | 347.00 | -1.98% | 2,029 |
| Oct 13, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.14% | 10 |
| Oct 12, 2026 | 353.80 | 355.00 | 350.00 | 350.00 | 350.00 | -0.77% | 696 |
| Oct 9, 2026 | 350.10 | 355.00 | 350.10 | 352.70 | 352.70 | 0.80% | 365 |
| Oct 7, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.55% | 32 |
| Oct 6, 2026 | 348.00 | 350.00 | 348.00 | 348.00 | 348.00 | 0.04% | 110 |
| Oct 5, 2026 | 345.00 | 347.85 | 344.05 | 347.85 | 347.85 | 0.83% | 603 |
| Oct 2, 2026 | 343.00 | 346.00 | 343.00 | 345.00 | 345.00 | 1.62% | 2,568 |
| Oct 1, 2026 | 342.50 | 342.50 | 338.00 | 339.50 | 339.50 | -3.00% | 210 |
| Sep 30, 2026 | 350.00 | 350.00 | 348.00 | 350.00 | 350.00 | 2.94% | 89 |
| Sep 29, 2026 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | -1.02% | 143 |
| Sep 28, 2026 | 342.00 | 343.50 | 341.70 | 343.50 | 343.50 | -0.39% | 385 |
| Sep 25, 2026 | 344.20 | 345.20 | 343.40 | 344.85 | 344.85 | 0.69% | 592 |
| Sep 24, 2026 | 339.20 | 342.70 | 339.20 | 342.50 | 342.50 | 0.54% | 107 |
| Sep 23, 2026 | 342.00 | 354.99 | 339.50 | 340.65 | 340.65 | -3.92% | 316 |
| Sep 22, 2026 | 357.25 | 359.00 | 352.00 | 354.55 | 354.55 | -0.17% | 105 |
| Sep 21, 2026 | 353.30 | 355.90 | 353.30 | 355.15 | 355.15 | 0.89% | 161 |
| Sep 18, 2026 | 350.60 | 352.00 | 350.60 | 352.00 | 352.00 | 1.73% | 21 |
| Sep 17, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.73% | 31 |
| Sep 16, 2026 | 344.00 | 346.00 | 343.00 | 343.50 | 343.50 | -0.38% | 357 |
| Sep 15, 2026 | 343.20 | 344.80 | 343.20 | 344.80 | 344.80 | -1.20% | 4,316 |
| Sep 14, 2026 | 349.00 | 349.00 | 347.00 | 349.00 | 349.00 | 2.71% | 29 |
| Sep 11, 2026 | 339.60 | 343.00 | 338.40 | 339.80 | 339.80 | 2.20% | 2,249 |
| Sep 10, 2026 | 333.00 | 342.00 | 329.50 | 332.50 | 332.50 | 0.36% | 380 |
| Sep 9, 2026 | 340.00 | 340.00 | 329.20 | 331.30 | 331.30 | -2.16% | 826 |
| Sep 8, 2026 | 337.25 | 339.70 | 337.25 | 338.60 | 338.60 | 5.52% | 235 |
| Sep 7, 2026 | 338.50 | 338.50 | 320.89 | 320.89 | 320.89 | -5.26% | 65 |
| Sep 4, 2026 | 340.00 | 340.00 | 335.03 | 338.70 | 338.70 | -1.39% | 229 |
| Sep 3, 2026 | 342.60 | 343.70 | 341.50 | 343.70 | 343.48 | 1.09% | 204 |
| Sep 2, 2026 | 334.00 | 340.00 | 333.50 | 340.00 | 339.78 | 1.49% | 135 |
| Sep 1, 2026 | 338.20 | 354.59 | 334.60 | 335.00 | 334.79 | -2.91% | 261 |
| Aug 31, 2026 | 345.02 | 345.04 | 331.01 | 345.04 | 344.82 | -0.71% | 249 |