Alphabet Inc. (BVL:GOOGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 339.20
-2.80 (-0.82%)
At close: Aug 20, 2026
BVL:GOOGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 340.80 | 340.80 | 337.66 | 339.20 | 339.20 | -0.82% | 42 |
| Aug 19, 2026 | 342.10 | 342.10 | 341.50 | 342.00 | 342.00 | -0.11% | 113 |
| Aug 18, 2026 | 340.12 | 342.39 | 340.12 | 342.39 | 342.39 | 0.60% | 376 |
| Aug 17, 2026 | 341.50 | 341.50 | 340.35 | 340.35 | 340.35 | -0.79% | 174 |
| Aug 14, 2026 | 346.50 | 346.50 | 343.05 | 343.05 | 343.05 | -0.65% | 25 |
| Aug 13, 2026 | 345.65 | 345.65 | 345.29 | 345.29 | 345.29 | 0.64% | 120 |
| Aug 12, 2026 | 343.80 | 343.80 | 342.30 | 343.10 | 343.10 | -0.26% | 79 |
| Aug 11, 2026 | 344.42 | 344.42 | 344.00 | 344.00 | 344.00 | -3.23% | 25 |
| Aug 10, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - | - |
| Aug 7, 2026 | 361.30 | 361.30 | 353.00 | 355.50 | 355.50 | -1.25% | 172 |
| Aug 5, 2026 | 380.50 | 380.50 | 360.00 | 360.00 | 360.00 | -3.35% | 32 |
| Aug 4, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.47 | -0.33% | - |
| Aug 3, 2026 | 369.33 | 373.70 | 366.15 | 373.70 | 373.70 | 6.01% | 367 |
| Jul 31, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 5.38% | 31 |
| Jul 30, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 2.42% | 15 |
| Jul 27, 2026 | 328.00 | 329.50 | 325.12 | 326.60 | 326.60 | 1.74% | 268 |
| Jul 24, 2026 | 323.50 | 323.50 | 319.99 | 321.00 | 321.00 | -6.41% | 303 |
| Jul 22, 2026 | 348.30 | 348.30 | 343.00 | 343.00 | 343.00 | -2.38% | 279 |
| Jul 21, 2026 | 351.37 | 351.37 | 351.37 | 351.37 | 351.37 | 2.14% | - |
| Jul 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Jul 17, 2026 | 346.60 | 346.60 | 344.00 | 344.00 | 344.00 | -8.01% | 114 |
| Jul 16, 2026 | 373.96 | 373.96 | 373.96 | 373.96 | 373.96 | 2.88% | 100 |
| Jul 15, 2026 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | 1.91% | 32 |
| Jul 14, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | 1.31% | 100 |
| Jul 13, 2026 | 352.00 | 352.10 | 352.00 | 352.10 | 352.10 | -0.82% | 700 |
| Jul 10, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.74% | 28 |
| Jul 9, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -3.09% | 85 |
| Jul 8, 2026 | 363.63 | 363.63 | 363.63 | 363.63 | 363.63 | - | - |
| Jul 7, 2026 | 363.28 | 363.63 | 363.28 | 363.63 | 363.63 | 0.67% | 80 |
| Jul 6, 2026 | 361.21 | 361.21 | 361.21 | 361.21 | 361.21 | 1.55% | 31 |
| Jul 3, 2026 | 355.70 | 355.70 | 355.70 | 355.70 | 355.70 | - | - |
| Jul 2, 2026 | 355.70 | 355.70 | 355.70 | 355.70 | 355.70 | - | - |
| Jul 1, 2026 | 355.80 | 355.80 | 355.70 | 355.70 | 355.70 | 6.15% | 118 |
| Jun 30, 2026 | 335.08 | 335.08 | 335.08 | 335.08 | 335.08 | - | - |
| Jun 26, 2026 | 335.08 | 335.08 | 335.08 | 335.08 | 335.08 | -1.29% | 68 |
| Jun 25, 2026 | 340.00 | 340.00 | 339.45 | 339.45 | 339.45 | -1.61% | 363 |
| Jun 24, 2026 | 341.89 | 345.00 | 341.89 | 345.00 | 345.00 | -0.58% | 207 |
| Jun 23, 2026 | 347.00 | 347.00 | 346.00 | 347.00 | 347.00 | 0.10% | 1,038 |
| Jun 22, 2026 | 345.00 | 346.64 | 345.00 | 346.64 | 346.64 | -4.77% | 94 |
| Jun 19, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | - |
| Jun 18, 2026 | 358.50 | 364.00 | 358.50 | 364.00 | 364.00 | - | 97 |
| Jun 17, 2026 | 362.90 | 363.99 | 362.90 | 363.99 | 363.99 | -0.85% | 37 |
| Jun 16, 2026 | 367.11 | 367.11 | 367.11 | 367.11 | 367.11 | -0.55% | - |
| Jun 15, 2026 | 367.80 | 371.00 | 367.80 | 369.13 | 369.13 | 1.62% | 171 |
| Jun 12, 2026 | 364.50 | 364.50 | 363.24 | 363.24 | 363.24 | 4.98% | 127 |
| Jun 11, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -2.59% | 53 |
| Jun 10, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | -1.65% | 10 |
| Jun 9, 2026 | 361.17 | 361.17 | 361.17 | 361.17 | 361.17 | 0.33% | - |
| Jun 8, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.77% | 3 |
| Jun 5, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.48 | -0.62% | 16 |