Alphabet Inc. (BVL:GOOGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 352.50
+18.00 (5.38%)
At close: Jul 31, 2026
BVL:GOOGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 5.38% | 31 |
| Jul 30, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 2.42% | 15 |
| Jul 27, 2026 | 328.00 | 329.50 | 325.12 | 326.60 | 326.60 | 1.74% | 268 |
| Jul 24, 2026 | 323.50 | 323.50 | 319.99 | 321.00 | 321.00 | -6.41% | 303 |
| Jul 22, 2026 | 348.30 | 348.30 | 343.00 | 343.00 | 343.00 | -2.38% | 279 |
| Jul 21, 2026 | 351.37 | 351.37 | 351.37 | 351.37 | 351.37 | 2.14% | - |
| Jul 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Jul 17, 2026 | 346.60 | 346.60 | 344.00 | 344.00 | 344.00 | -8.01% | 114 |
| Jul 16, 2026 | 373.96 | 373.96 | 373.96 | 373.96 | 373.96 | 2.88% | 100 |
| Jul 15, 2026 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | 1.91% | 32 |
| Jul 14, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | 1.31% | 100 |
| Jul 13, 2026 | 352.00 | 352.10 | 352.00 | 352.10 | 352.10 | -0.82% | 700 |
| Jul 10, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.74% | 28 |
| Jul 9, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -3.09% | 85 |
| Jul 8, 2026 | 363.63 | 363.63 | 363.63 | 363.63 | 363.63 | - | - |
| Jul 7, 2026 | 363.28 | 363.63 | 363.28 | 363.63 | 363.63 | 0.67% | 80 |
| Jul 6, 2026 | 361.21 | 361.21 | 361.21 | 361.21 | 361.21 | 1.55% | 31 |
| Jul 3, 2026 | 355.70 | 355.70 | 355.70 | 355.70 | 355.70 | - | - |
| Jul 2, 2026 | 355.70 | 355.70 | 355.70 | 355.70 | 355.70 | - | - |
| Jul 1, 2026 | 355.80 | 355.80 | 355.70 | 355.70 | 355.70 | 6.15% | 118 |
| Jun 30, 2026 | 335.08 | 335.08 | 335.08 | 335.08 | 335.08 | - | - |
| Jun 26, 2026 | 335.08 | 335.08 | 335.08 | 335.08 | 335.08 | -1.29% | 68 |
| Jun 25, 2026 | 340.00 | 340.00 | 339.45 | 339.45 | 339.45 | -1.61% | 363 |
| Jun 24, 2026 | 341.89 | 345.00 | 341.89 | 345.00 | 345.00 | -0.58% | 207 |
| Jun 23, 2026 | 347.00 | 347.00 | 346.00 | 347.00 | 347.00 | 0.10% | 1,038 |
| Jun 22, 2026 | 345.00 | 346.64 | 345.00 | 346.64 | 346.64 | -4.77% | 94 |
| Jun 19, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | - |
| Jun 18, 2026 | 358.50 | 364.00 | 358.50 | 364.00 | 364.00 | - | 97 |
| Jun 17, 2026 | 362.90 | 363.99 | 362.90 | 363.99 | 363.99 | -0.85% | 37 |
| Jun 16, 2026 | 367.11 | 367.11 | 367.11 | 367.11 | 367.11 | -0.55% | - |
| Jun 15, 2026 | 367.80 | 371.00 | 367.80 | 369.13 | 369.13 | 1.62% | 171 |
| Jun 12, 2026 | 364.50 | 364.50 | 363.24 | 363.24 | 363.24 | 4.98% | 127 |
| Jun 11, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -2.59% | 53 |
| Jun 10, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | -1.65% | 10 |
| Jun 9, 2026 | 361.17 | 361.17 | 361.17 | 361.17 | 361.17 | 0.33% | - |
| Jun 8, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.77% | 3 |
| Jun 5, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.48 | -0.62% | 16 |
| Jun 4, 2026 | 366.35 | 370.16 | 366.35 | 369.00 | 368.78 | 3.36% | 200 |
| Jun 3, 2026 | 359.00 | 359.00 | 357.00 | 357.00 | 356.79 | -0.83% | 30 |
| Jun 2, 2026 | 357.00 | 367.80 | 357.00 | 360.00 | 359.78 | -2.91% | 518 |
| Jun 1, 2026 | 370.80 | 370.80 | 370.80 | 370.80 | 370.58 | -1.87% | 200 |
| May 29, 2026 | 379.60 | 379.60 | 377.85 | 377.85 | 377.62 | -1.83% | 300 |
| May 28, 2026 | 384.89 | 384.89 | 384.89 | 384.89 | 384.66 | - | - |
| May 27, 2026 | 386.00 | 386.00 | 384.89 | 384.89 | 384.66 | 1.45% | 74 |
| May 26, 2026 | 379.38 | 379.38 | 379.38 | 379.38 | 379.15 | -0.06% | - |
| May 25, 2026 | 379.62 | 379.62 | 379.62 | 379.62 | 379.39 | - | - |
| May 22, 2026 | 379.62 | 379.62 | 379.62 | 379.62 | 379.39 | -0.62% | 146 |
| May 21, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 381.77 | - | - |
| May 20, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 381.77 | -0.26% | 50 |
| May 19, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 382.77 | -3.65% | 27 |