Alphabet Inc. (BVL:GOOGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 285.49
-1.51 (-0.53%)
At close: Nov 9, 2026
BVL:GOOGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 289.40 | 289.40 | 285.49 | 285.49 | 285.49 | -0.53% | 140 |
| Nov 6, 2026 | 286.60 | 288.00 | 284.50 | 287.00 | 287.00 | 1.22% | 107 |
| Nov 5, 2026 | 288.00 | 288.00 | 282.50 | 283.55 | 283.55 | -2.56% | 115 |
| Nov 4, 2026 | 287.60 | 291.00 | 287.60 | 291.00 | 291.00 | 4.68% | 40 |
| Nov 3, 2026 | 278.74 | 278.74 | 277.25 | 278.00 | 278.00 | -0.32% | 188 |
| Nov 2, 2026 | 283.50 | 285.50 | 278.90 | 278.90 | 278.90 | 0.83% | 328 |
| Oct 30, 2026 | 280.50 | 280.50 | 276.00 | 276.60 | 276.60 | -2.09% | 108 |
| Oct 29, 2026 | 284.00 | 285.40 | 280.00 | 282.50 | 282.50 | -11.99% | 1,036 |
| Oct 28, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 1.36% | 31 |
| Oct 27, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | 0.64% | 10 |
| Oct 26, 2026 | 318.00 | 318.00 | 314.70 | 314.70 | 314.70 | -1.35% | 83 |
| Oct 23, 2026 | 321.00 | 321.00 | 319.00 | 319.00 | 319.00 | - | 89 |
| Oct 22, 2026 | 324.00 | 324.00 | 319.00 | 319.00 | 319.00 | -3.49% | 62 |
| Oct 21, 2026 | 333.95 | 333.95 | 329.85 | 330.55 | 330.55 | -2.20% | 117 |
| Oct 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.59% | 19 |
| Oct 19, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.44% | 14 |
| Oct 16, 2026 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | -2.96% | 97 |
| Oct 15, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -1.18% | 15 |
| Oct 14, 2026 | 349.52 | 349.52 | 349.52 | 349.52 | 349.52 | 0.16% | - |
| Oct 13, 2026 | 348.97 | 348.97 | 348.97 | 348.97 | 348.97 | -0.17% | - |
| Oct 12, 2026 | 348.00 | 352.00 | 347.00 | 349.55 | 349.55 | 0.19% | 656 |
| Oct 9, 2026 | 350.91 | 350.91 | 347.04 | 348.90 | 348.90 | 0.78% | 131 |
| Oct 7, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | 1.12% | 87 |
| Oct 6, 2026 | 344.91 | 344.91 | 342.35 | 342.35 | 342.35 | -1.13% | 62 |
| Oct 5, 2026 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | - | - |
| Oct 2, 2026 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | - | - |
| Oct 1, 2026 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | - | - |
| Sep 30, 2026 | 343.66 | 346.90 | 343.66 | 346.26 | 346.26 | 2.09% | 138 |
| Sep 29, 2026 | 339.16 | 339.16 | 339.16 | 339.16 | 339.16 | 0.31% | - |
| Sep 28, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 0.42% | 45 |
| Sep 25, 2026 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - | - |
| Sep 24, 2026 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - | - |
| Sep 23, 2026 | 345.82 | 345.82 | 334.16 | 336.70 | 336.70 | -4.85% | 323 |
| Sep 22, 2026 | 354.50 | 354.50 | 353.88 | 353.88 | 353.88 | 0.42% | 389 |
| Sep 21, 2026 | 349.00 | 352.40 | 349.00 | 352.40 | 352.40 | 1.34% | 1,349 |
| Sep 18, 2026 | 352.91 | 352.91 | 347.73 | 347.73 | 347.73 | 0.89% | 100 |
| Sep 17, 2026 | 341.53 | 344.66 | 341.50 | 344.66 | 344.66 | 1.12% | 36 |
| Sep 16, 2026 | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | - | - |
| Sep 15, 2026 | 341.55 | 341.55 | 340.84 | 340.84 | 340.84 | - | 49 |
| Sep 14, 2026 | 340.83 | 340.83 | 340.83 | 340.83 | 340.83 | 1.62% | 92 |
| Sep 11, 2026 | 338.54 | 338.54 | 335.40 | 335.40 | 335.40 | 2.54% | 305 |
| Sep 10, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | -0.64% | 80 |
| Sep 9, 2026 | 328.29 | 329.22 | 328.24 | 329.22 | 329.22 | -1.73% | 198 |
| Sep 8, 2026 | 335.60 | 335.60 | 335.00 | 335.00 | 335.00 | -0.38% | 28 |
| Sep 7, 2026 | 336.28 | 336.28 | 336.28 | 336.28 | 336.28 | - | - |
| Sep 4, 2026 | 336.08 | 336.28 | 336.08 | 336.28 | 336.28 | -1.15% | 29 |
| Sep 3, 2026 | 340.42 | 340.42 | 340.42 | 340.42 | 340.20 | 1.62% | 72 |
| Sep 2, 2026 | 335.00 | 335.00 | 334.09 | 335.00 | 334.78 | 1.13% | 34 |
| Sep 1, 2026 | 333.10 | 333.12 | 331.25 | 331.25 | 331.04 | -1.31% | 161 |
| Aug 31, 2026 | 337.00 | 337.00 | 334.54 | 335.64 | 335.42 | -1.30% | 272 |