Alphabet Inc. (BVL:GOOGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 329.22
-5.78 (-1.73%)
At close: Sep 9, 2026
BVL:GOOGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 328.29 | 329.22 | 328.24 | 329.22 | 329.22 | -1.73% | 198 |
| Sep 8, 2026 | 335.60 | 335.60 | 335.00 | 335.00 | 335.00 | -0.38% | 28 |
| Sep 7, 2026 | 336.28 | 336.28 | 336.28 | 336.28 | 336.28 | - | - |
| Sep 4, 2026 | 336.08 | 336.28 | 336.08 | 336.28 | 336.28 | -1.15% | 29 |
| Sep 3, 2026 | 340.42 | 340.42 | 340.42 | 340.42 | 340.20 | 1.62% | 72 |
| Sep 2, 2026 | 335.00 | 335.00 | 334.09 | 335.00 | 334.78 | 1.13% | 34 |
| Sep 1, 2026 | 333.10 | 333.12 | 331.25 | 331.25 | 331.04 | -1.31% | 161 |
| Aug 31, 2026 | 337.00 | 337.00 | 334.54 | 335.64 | 335.42 | -1.30% | 272 |
| Aug 28, 2026 | 340.07 | 340.07 | 340.07 | 340.07 | 339.85 | 0.40% | 13 |
| Aug 27, 2026 | 337.00 | 338.70 | 337.00 | 338.70 | 338.48 | -0.15% | 141 |
| Aug 26, 2026 | 338.93 | 339.20 | 338.93 | 339.20 | 338.98 | -1.11% | 105 |
| Aug 25, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 342.78 | -0.71% | 15 |
| Aug 24, 2026 | 345.46 | 345.46 | 345.46 | 345.46 | 345.24 | 1.85% | 11 |
| Aug 21, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 338.98 | - | - |
| Aug 20, 2026 | 340.80 | 340.80 | 337.66 | 339.20 | 338.98 | -0.82% | 42 |
| Aug 19, 2026 | 342.10 | 342.10 | 341.50 | 342.00 | 341.78 | -0.11% | 113 |
| Aug 18, 2026 | 340.12 | 342.39 | 340.12 | 342.39 | 342.17 | 0.60% | 376 |
| Aug 17, 2026 | 341.50 | 341.50 | 340.35 | 340.35 | 340.13 | -0.79% | 174 |
| Aug 14, 2026 | 346.50 | 346.50 | 343.05 | 343.05 | 342.83 | -0.65% | 25 |
| Aug 13, 2026 | 345.65 | 345.65 | 345.29 | 345.29 | 345.07 | 0.64% | 120 |
| Aug 12, 2026 | 343.80 | 343.80 | 342.30 | 343.10 | 342.88 | -0.26% | 79 |
| Aug 11, 2026 | 344.42 | 344.42 | 344.00 | 344.00 | 343.78 | -3.23% | 25 |
| Aug 10, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.27 | - | - |
| Aug 7, 2026 | 361.30 | 361.30 | 353.00 | 355.50 | 355.27 | -1.25% | 172 |
| Aug 5, 2026 | 380.50 | 380.50 | 360.00 | 360.00 | 359.77 | -3.35% | 32 |
| Aug 4, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.23 | -0.33% | - |
| Aug 3, 2026 | 369.33 | 373.70 | 366.15 | 373.70 | 373.46 | 6.01% | 367 |
| Jul 31, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 352.27 | 5.38% | 31 |
| Jul 30, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.28 | 2.42% | 15 |
| Jul 27, 2026 | 328.00 | 329.50 | 325.12 | 326.60 | 326.39 | 1.74% | 268 |
| Jul 24, 2026 | 323.50 | 323.50 | 319.99 | 321.00 | 320.79 | -6.41% | 303 |
| Jul 22, 2026 | 348.30 | 348.30 | 343.00 | 343.00 | 342.78 | -2.38% | 279 |
| Jul 21, 2026 | 351.37 | 351.37 | 351.37 | 351.37 | 351.14 | 2.14% | - |
| Jul 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.78 | - | - |
| Jul 17, 2026 | 346.60 | 346.60 | 344.00 | 344.00 | 343.78 | -8.01% | 114 |
| Jul 16, 2026 | 373.96 | 373.96 | 373.96 | 373.96 | 373.72 | 2.88% | 100 |
| Jul 15, 2026 | 363.50 | 363.50 | 363.50 | 363.50 | 363.27 | 1.91% | 32 |
| Jul 14, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 356.47 | 1.31% | 100 |
| Jul 13, 2026 | 352.00 | 352.10 | 352.00 | 352.10 | 351.87 | -0.82% | 700 |
| Jul 10, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 354.77 | 0.74% | 28 |
| Jul 9, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.17 | -3.09% | 85 |
| Jul 8, 2026 | 363.63 | 363.63 | 363.63 | 363.63 | 363.40 | - | - |
| Jul 7, 2026 | 363.28 | 363.63 | 363.28 | 363.63 | 363.40 | 0.67% | 80 |
| Jul 6, 2026 | 361.21 | 361.21 | 361.21 | 361.21 | 360.98 | 1.55% | 31 |
| Jul 3, 2026 | 355.70 | 355.70 | 355.70 | 355.70 | 355.47 | - | - |
| Jul 2, 2026 | 355.70 | 355.70 | 355.70 | 355.70 | 355.47 | - | - |
| Jul 1, 2026 | 355.80 | 355.80 | 355.70 | 355.70 | 355.47 | 6.15% | 118 |
| Jun 30, 2026 | 335.08 | 335.08 | 335.08 | 335.08 | 334.86 | - | - |
| Jun 26, 2026 | 335.08 | 335.08 | 335.08 | 335.08 | 334.86 | -1.29% | 68 |
| Jun 25, 2026 | 340.00 | 340.00 | 339.45 | 339.45 | 339.23 | -1.61% | 363 |