Alphabet Inc. (BVL:GOOGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 377.85
-7.04 (-1.83%)
At close: May 29, 2026
BVL:GOOGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 379.60 | 379.60 | 377.85 | 377.85 | 377.85 | -1.83% | 300 |
| May 28, 2026 | 384.89 | 384.89 | 384.89 | 384.89 | 384.89 | - | - |
| May 27, 2026 | 386.00 | 386.00 | 384.89 | 384.89 | 384.89 | 1.45% | 74 |
| May 26, 2026 | 379.38 | 379.38 | 379.38 | 379.38 | 379.38 | -0.06% | - |
| May 25, 2026 | 379.62 | 379.62 | 379.62 | 379.62 | 379.62 | - | - |
| May 22, 2026 | 379.62 | 379.62 | 379.62 | 379.62 | 379.62 | -0.62% | 146 |
| May 21, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| May 20, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -0.26% | 50 |
| May 19, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -3.65% | 27 |
| May 18, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 1.39% | 278 |
| May 15, 2026 | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | -0.95% | 185 |
| May 14, 2026 | 396.00 | 396.00 | 395.80 | 395.80 | 395.80 | 3.05% | 116 |
| May 13, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | - | - |
| May 12, 2026 | 382.00 | 384.10 | 382.00 | 384.10 | 384.10 | -0.54% | 94 |
| May 11, 2026 | 388.60 | 388.60 | 386.20 | 386.20 | 386.20 | -2.23% | 75 |
| May 8, 2026 | 396.80 | 396.80 | 395.00 | 395.00 | 395.00 | 0.51% | 161 |
| May 7, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.10% | 100 |
| May 6, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | 2.69% | 17 |
| May 5, 2026 | 385.20 | 385.20 | 382.30 | 382.30 | 382.30 | 0.34% | 150 |
| May 4, 2026 | 379.00 | 381.00 | 379.00 | 381.00 | 381.00 | 0.53% | 214 |
| Apr 30, 2026 | 364.46 | 380.10 | 364.46 | 379.00 | 379.00 | 8.22% | 260 |
| Apr 29, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 1.35% | 20 |
| Apr 28, 2026 | 345.52 | 345.52 | 345.52 | 345.52 | 345.52 | -1.00% | 32 |
| Apr 27, 2026 | 349.55 | 349.55 | 349.00 | 349.00 | 349.00 | 3.61% | 40 |
| Apr 24, 2026 | 336.83 | 336.83 | 336.83 | 336.83 | 336.83 | - | - |
| Apr 23, 2026 | 338.70 | 338.70 | 336.83 | 336.83 | 336.83 | 0.19% | 1,221 |
| Apr 22, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | 0.54% | 29 |
| Apr 21, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 0.72% | 653 |
| Apr 20, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 17, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 16, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 15, 2026 | 329.00 | 332.40 | 329.00 | 332.00 | 332.00 | 0.42% | 780 |
| Apr 14, 2026 | 325.00 | 330.60 | 325.00 | 330.60 | 330.60 | 5.02% | 578 |
| Apr 13, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - | - |
| Apr 10, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - | - |
| Apr 9, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | -0.46% | 54 |
| Apr 8, 2026 | 315.70 | 316.24 | 315.70 | 316.24 | 316.24 | 4.99% | 93 |
| Apr 7, 2026 | 295.70 | 301.33 | 295.70 | 301.20 | 301.20 | 1.42% | 599 |
| Apr 6, 2026 | 295.40 | 296.99 | 295.40 | 296.99 | 296.99 | 0.44% | 130 |
| Apr 1, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 3.54% | 38 |
| Mar 31, 2026 | 280.40 | 285.60 | 280.40 | 285.60 | 285.60 | 4.39% | 130 |
| Mar 30, 2026 | 273.00 | 273.60 | 273.00 | 273.59 | 273.59 | -0.63% | 134 |
| Mar 27, 2026 | 278.50 | 278.50 | 274.00 | 275.32 | 275.32 | -1.67% | 293 |
| Mar 26, 2026 | 284.30 | 284.30 | 280.00 | 280.00 | 280.00 | -2.68% | 241 |
| Mar 25, 2026 | 289.95 | 289.95 | 287.70 | 287.70 | 287.70 | -3.52% | 98 |
| Mar 24, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - | - |
| Mar 23, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - | - |
| Mar 20, 2026 | 301.20 | 301.20 | 298.20 | 298.20 | 298.20 | -1.75% | 73 |
| Mar 19, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | -1.14% | 40 |
| Mar 18, 2026 | 307.80 | 309.00 | 307.00 | 307.00 | 307.00 | 1.09% | 80 |