Skip to main content
logo
GR Holding S.A. (BVL:GRHOLDC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.000
0.00 (0.00%)
Last updated: Jun 30, 2026, 9:30 AM PET

GR Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262.002.002.002.002.00-337,108
Jun 26, 20262.002.002.002.002.00573.40%18,946
Jul 2, 20250.300.300.300.300.30--
Jul 1, 20250.300.300.300.300.30--
Jun 30, 20250.300.300.300.300.30--
Jun 27, 20250.300.300.300.300.30--
Jun 26, 20250.300.300.300.300.30--
Jun 25, 20250.300.300.300.300.30--
Jun 24, 20250.300.300.300.300.30--
Jun 23, 20250.300.300.300.300.30--
Jun 20, 20250.300.300.300.300.30--
Jun 19, 20250.300.300.300.300.30--
Jun 18, 20250.300.300.300.300.30--
Jun 17, 20250.300.300.300.300.30--
Jun 16, 20250.300.300.300.300.30--
Jun 13, 20250.300.300.300.300.30--
Jun 12, 20250.300.300.300.300.30--
Jun 11, 20250.300.300.300.300.30--
Jun 10, 20250.300.300.300.300.30--
Jun 9, 20250.300.300.300.300.30--
Jun 6, 20250.300.300.300.300.30--
Jun 5, 20250.300.300.300.300.30--
Jun 4, 20250.300.300.300.300.30--
Jun 3, 20250.300.300.300.300.30--
Jun 2, 20250.300.300.300.300.30--
May 30, 20250.300.300.300.300.30--
May 29, 20250.300.300.300.300.30--
May 28, 20250.300.300.300.300.30--
May 27, 20250.300.300.300.300.30--
May 26, 20250.300.300.300.300.30--
May 23, 20250.300.300.300.300.30--
May 22, 20250.300.300.300.300.30--
May 21, 20250.300.300.300.300.30--
May 20, 20250.300.300.300.300.30--
May 19, 20250.300.300.300.300.30--
May 16, 20250.300.300.300.300.30--
May 15, 20250.300.300.300.300.30--
May 14, 20250.300.300.300.300.30--
May 13, 20250.300.300.300.300.30--
May 12, 20250.300.300.300.300.30--
May 9, 20250.300.300.300.300.30--
May 8, 20250.300.300.300.300.30--
May 7, 20250.300.300.300.300.30--
May 6, 20250.300.300.300.300.30--
May 5, 20250.300.300.300.300.30--
May 2, 20250.300.300.300.300.30--
Apr 30, 20250.300.300.300.300.30--
Apr 29, 20250.300.300.300.300.30--
Apr 28, 20250.300.300.300.300.30--