Skip to main content
logo
GR Holding S.A. (BVL:GRHOLDC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.300
0.00 (0.00%)
Last updated: Jul 27, 2026, 9:30 AM PET

GR Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.302.302.302.302.3015.00%3,350
Jul 24, 20262.002.002.002.002.00--
Jul 22, 20262.002.002.002.002.00--
Jul 21, 20262.002.002.002.002.00--
Jul 20, 20262.002.002.002.002.00--
Jul 17, 20262.002.002.002.002.00--
Jul 16, 20262.002.002.002.002.00--
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00--
Jul 13, 20262.002.002.002.002.00--
Jul 10, 20262.002.002.002.002.00--
Jul 9, 20262.002.002.002.002.00--
Jul 8, 20262.002.002.002.002.00--
Jul 7, 20262.002.002.002.002.00--
Jul 6, 20262.002.002.002.002.00--
Jul 3, 20262.002.002.002.002.00--
Jul 2, 20262.002.002.002.002.00--
Jul 1, 20262.002.002.002.002.00-358,047
Jun 30, 20262.002.002.002.002.00-337,108