Skip to main content
logo
GR Holding S.A. (BVL:GRHOLDC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.300
0.00 (0.00%)
At close: Aug 17, 2026

GR Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20262.302.302.302.302.30--
Aug 14, 20262.302.302.302.302.30--
Aug 13, 20262.302.302.302.302.30--
Aug 12, 20262.302.302.302.302.30--
Aug 11, 20262.302.302.302.302.30--
Aug 10, 20262.302.302.302.302.30--
Aug 7, 20262.302.302.302.302.30--
Aug 5, 20262.302.302.302.302.30--
Aug 4, 20262.302.302.302.302.30--
Aug 3, 20262.302.302.302.302.30--
Jul 31, 20262.302.302.302.302.30--
Jul 30, 20262.302.302.302.302.30--
Jul 27, 20262.302.302.302.302.3015.00%3,350
Jul 24, 20262.002.002.002.002.00--
Jul 22, 20262.002.002.002.002.00--
Jul 21, 20262.002.002.002.002.00--
Jul 20, 20262.002.002.002.002.00--
Jul 17, 20262.002.002.002.002.00--
Jul 16, 20262.002.002.002.002.00--
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00--
Jul 13, 20262.002.002.002.002.00--
Jul 10, 20262.002.002.002.002.00--
Jul 9, 20262.002.002.002.002.00--
Jul 8, 20262.002.002.002.002.00--
Jul 7, 20262.002.002.002.002.00--
Jul 6, 20262.002.002.002.002.00--
Jul 3, 20262.002.002.002.002.00--
Jul 2, 20262.002.002.002.002.00--
Jul 1, 20262.002.002.002.002.00-358,047
Jun 30, 20262.002.002.002.002.00-337,108