Grupo de Inversiones Suramericana S.A. (BVL:GRSURAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 22.24
0.00 (0.00%)
At close: Oct 19, 2026
BVL:GRSURAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% | - |
| Oct 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| Oct 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| Oct 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| Oct 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 11.37% | - |
| Oct 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.62% | - |
| Oct 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - | - |
| Oct 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.75% | - |
| Oct 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.57 | - | - |
| Oct 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.57 | 1.02% | - |
| Oct 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | - | - |
| Oct 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | - | - |
| Oct 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | - | - |
| Sep 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | - | - |
| Sep 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | -5.35% | - |
| Sep 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.51 | - | - |
| Sep 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.51 | - | - |
| Sep 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.51 | - | - |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.51 | - | - |
| Sep 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.51 | -2.03% | - |
| Sep 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | - | - |
| Sep 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | - | - |
| Sep 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | - | - |
| Sep 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | - | - |
| Sep 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | -0.14% | - |
| Sep 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | - | - |
| Sep 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | - | - |
| Sep 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | - | - |
| Sep 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | - | - |
| Sep 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | 15.55% | - |
| Sep 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.03 | - | - |
| Sep 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.03 | - | - |
| Sep 3, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.03 | - | - |
| Sep 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.03 | - | - |
| Sep 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.03 | -5.05% | - |
| Aug 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.04 | - | - |
| Aug 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.04 | - | - |
| Aug 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.04 | - | - |
| Aug 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.04 | - | - |
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.04 | 7.57% | - |
| Aug 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.63 | - | - |
| Aug 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.63 | - | - |
| Aug 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.63 | - | - |
| Aug 19, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.63 | - | - |
| Aug 18, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.63 | 9.25% | - |
| Aug 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.05 | - | - |
| Aug 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.05 | - | - |
| Aug 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.05 | - | - |
| Aug 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.05 | - | - |
| Aug 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.05 | 1.36% | - |