The Goldman Sachs Group, Inc. (BVL:GSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,105.00
0.00 (0.00%)
At close: Jun 19, 2026
BVL:GSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | - |
| Jun 18, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.70% | 1 |
| Jun 17, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | - |
| Jun 16, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 2.97% | - |
| Jun 15, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | - |
| Jun 12, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | - |
| Jun 11, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | - |
| Jun 10, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | - |
| Jun 9, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.38% | - |
| Jun 8, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | - | - |
| Jun 5, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | - | - |
| Jun 4, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | - | - |
| Jun 3, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | - | - |
| Jun 2, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.19% | - |
| Jun 1, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 5.52% | 1,709 |
| May 29, 2026 | 996.73 | 996.73 | 996.73 | 996.73 | 992.23 | - | - |
| May 28, 2026 | 996.73 | 996.73 | 996.73 | 996.73 | 992.23 | - | - |
| May 27, 2026 | 996.73 | 996.73 | 996.73 | 996.73 | 992.23 | - | - |
| May 26, 2026 | 996.73 | 996.73 | 996.73 | 996.73 | 992.23 | 5.32% | - |
| May 25, 2026 | 946.36 | 946.36 | 946.36 | 946.36 | 942.09 | - | - |
| May 22, 2026 | 946.36 | 946.36 | 946.36 | 946.36 | 942.09 | - | - |
| May 21, 2026 | 946.36 | 946.36 | 946.36 | 946.36 | 942.09 | - | - |
| May 20, 2026 | 946.36 | 946.36 | 946.36 | 946.36 | 942.09 | - | - |
| May 19, 2026 | 946.36 | 946.36 | 946.36 | 946.36 | 942.09 | 0.16% | - |
| May 18, 2026 | 944.86 | 944.86 | 944.86 | 944.86 | 940.59 | - | - |
| May 15, 2026 | 944.86 | 944.86 | 944.86 | 944.86 | 940.59 | - | - |
| May 14, 2026 | 944.86 | 944.86 | 944.86 | 944.86 | 940.59 | - | - |
| May 13, 2026 | 944.86 | 944.86 | 944.86 | 944.86 | 940.59 | - | - |
| May 12, 2026 | 944.86 | 944.86 | 944.86 | 944.86 | 940.59 | 0.75% | - |
| May 11, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| May 8, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| May 7, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| May 6, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| May 5, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| May 4, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| Apr 30, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| Apr 29, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | - | - |
| Apr 28, 2026 | 937.81 | 937.81 | 937.81 | 937.81 | 933.58 | 1.18% | - |
| Apr 27, 2026 | 926.91 | 926.91 | 926.91 | 926.91 | 922.73 | 16.74% | - |
| Apr 24, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 23, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 22, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 21, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 20, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 16, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 15, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 14, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 13, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |
| Apr 10, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 790.42 | - | - |