The Goldman Sachs Group, Inc. (BVL:GSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,039.00
0.00 (0.00%)
At close: Sep 9, 2026
BVL:GSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | - |
| Sep 8, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.27% | - |
| Sep 7, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 4, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 3, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 2, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 1, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | -0.48% | - |
| Aug 31, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 28, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 27, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 26, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 25, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | -1.43% | - |
| Aug 24, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 21, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 20, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 19, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 18, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | 1.55% | - |
| Aug 17, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 14, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 13, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 12, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 11, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | 0.78% | - |
| Aug 10, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,022.04 | - | - |
| Aug 7, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,022.04 | - | - |
| Aug 5, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,022.04 | - | - |
| Aug 4, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,022.04 | -2.00% | - |
| Aug 3, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,042.94 | - | - |
| Jul 31, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,042.94 | - | - |
| Jul 30, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,042.94 | 0.29% | - |
| Jul 27, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,039.96 | -0.95% | 17 |
| Jul 24, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | - | - |
| Jul 22, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | - | - |
| Jul 21, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | -7.05% | - |
| Jul 20, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,129.52 | - | - |
| Jul 17, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,129.52 | - | - |
| Jul 16, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,129.52 | - | - |
| Jul 15, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,129.52 | - | - |
| Jul 14, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,129.52 | 7.58% | 21 |
| Jul 13, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | - | - |
| Jul 10, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | - | - |
| Jul 9, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | - | - |
| Jul 8, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | - | - |
| Jul 7, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049.91 | 4.25% | - |
| Jul 6, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,007.12 | - | - |
| Jul 3, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,007.12 | - | - |
| Jul 2, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,007.12 | - | - |
| Jul 1, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,007.12 | -8.08% | - |
| Jun 30, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,095.69 | - | - |
| Jun 26, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,095.69 | - | - |
| Jun 25, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,095.69 | - | - |