The Goldman Sachs Group, Inc. (BVL:GSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 875.78
-16.13 (-1.81%)
At close: Oct 20, 2026
BVL:GSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 891.91 | 891.91 | 891.91 | 891.91 | 891.91 | - | - |
| Oct 16, 2026 | 891.91 | 891.91 | 891.91 | 891.91 | 891.91 | - | - |
| Oct 15, 2026 | 891.91 | 891.91 | 891.91 | 891.91 | 891.91 | - | - |
| Oct 14, 2026 | 891.91 | 891.91 | 891.91 | 891.91 | 891.91 | -0.23% | - |
| Oct 13, 2026 | 893.95 | 893.95 | 893.95 | 893.95 | 893.95 | 3.21% | - |
| Oct 12, 2026 | 866.12 | 866.12 | 866.12 | 866.12 | 866.12 | - | - |
| Oct 9, 2026 | 866.12 | 866.12 | 866.12 | 866.12 | 866.12 | - | - |
| Oct 7, 2026 | 866.12 | 866.12 | 866.12 | 866.12 | 866.12 | -3.06% | 17 |
| Oct 6, 2026 | 893.46 | 893.46 | 893.46 | 893.46 | 893.46 | -0.28% | - |
| Oct 5, 2026 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | -2.21% | 32 |
| Oct 2, 2026 | 916.28 | 916.28 | 916.28 | 916.28 | 916.28 | - | - |
| Oct 1, 2026 | 916.28 | 916.28 | 916.28 | 916.28 | 916.28 | - | 1 |
| Sep 30, 2026 | 916.28 | 916.28 | 916.28 | 916.28 | 916.28 | - | - |
| Sep 29, 2026 | 916.28 | 916.28 | 916.28 | 916.28 | 916.28 | -4.49% | - |
| Sep 28, 2026 | 959.39 | 959.39 | 959.39 | 959.39 | 959.39 | - | - |
| Sep 25, 2026 | 959.39 | 959.39 | 959.39 | 959.39 | 959.39 | - | - |
| Sep 24, 2026 | 959.39 | 959.39 | 959.39 | 959.39 | 959.39 | - | - |
| Sep 23, 2026 | 959.39 | 959.39 | 959.39 | 959.39 | 959.39 | - | 1 |
| Sep 22, 2026 | 959.39 | 959.39 | 959.39 | 959.39 | 959.39 | -2.94% | - |
| Sep 21, 2026 | 988.45 | 988.45 | 988.45 | 988.45 | 988.45 | - | - |
| Sep 18, 2026 | 988.45 | 988.45 | 988.45 | 988.45 | 988.45 | - | - |
| Sep 17, 2026 | 988.45 | 988.45 | 988.45 | 988.45 | 988.45 | - | - |
| Sep 16, 2026 | 988.45 | 988.45 | 988.45 | 988.45 | 988.45 | - | - |
| Sep 15, 2026 | 988.45 | 988.45 | 988.45 | 988.45 | 988.45 | -4.87% | - |
| Sep 14, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | - |
| Sep 11, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | - |
| Sep 10, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | - |
| Sep 9, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | - |
| Sep 8, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.27% | - |
| Sep 7, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 4, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 3, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 2, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | - |
| Sep 1, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | -0.48% | - |
| Aug 31, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 28, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 27, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 26, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | - | - |
| Aug 25, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | -1.43% | - |
| Aug 24, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 21, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 20, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 19, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | - | - |
| Aug 18, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,045.93 | 1.55% | - |
| Aug 17, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 14, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 13, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 12, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | - | - |
| Aug 11, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,030.00 | 0.78% | - |
| Aug 10, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,022.04 | - | - |